Market EUR / [unlinked]
Identifier on Binance: EUREURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.9998 |
2,804,748.9000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9999 |
| 2025-09-30 |
0.9998 |
2,167,571.5000 EUR |
0.9999 |
0.9996 |
0.9999 |
0.9999 |
| 2025-09-29 |
0.9999 |
1,766,519.3000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9999 |
| 2025-09-28 |
1.0000 |
1,653,968.0000 EUR |
1.0002 |
0.9998 |
0.9999 |
0.9998 |
| 2025-09-27 |
1.0001 |
674,218.7000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0001 |
| 2025-09-26 |
1.0001 |
1,390,913.3000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0001 |
| 2025-09-25 |
0.9999 |
2,501,434.2000 EUR |
0.9999 |
0.9998 |
0.9999 |
1.0000 |
| 2025-09-24 |
0.9999 |
2,087,836.3000 EUR |
1.0002 |
0.9998 |
0.9999 |
0.9999 |
| 2025-09-23 |
1.0002 |
1,988,637.0000 EUR |
1.0003 |
1.0000 |
1.0002 |
1.0001 |
| 2025-09-22 |
1.0002 |
3,060,667.0000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0003 |
| 2025-09-21 |
1.0000 |
333,333.5000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2025-09-20 |
1.0000 |
445,786.6000 EUR |
1.0000 |
0.9999 |
1.0000 |
0.9999 |
| 2025-09-19 |
0.9999 |
1,542,042.4000 EUR |
0.9999 |
0.9998 |
0.9999 |
1.0000 |
| 2025-09-18 |
0.9999 |
1,976,878.1000 EUR |
1.0000 |
0.9998 |
0.9999 |
0.9999 |
| 2025-09-17 |
1.0000 |
2,430,174.1000 EUR |
0.9999 |
0.9998 |
1.0000 |
1.0000 |
| 2025-09-16 |
1.0002 |
3,090,264.1000 EUR |
1.0000 |
0.9999 |
1.0000 |
0.9999 |
| 2025-09-15 |
1.0000 |
1,937,587.2000 EUR |
0.9999 |
0.9998 |
0.9999 |
1.0000 |
| 2025-09-14 |
1.0000 |
1,434,033.0000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2025-09-13 |
1.0000 |
1,669,336.4000 EUR |
0.9998 |
0.9998 |
0.9998 |
1.0000 |
| 2025-09-12 |
0.9999 |
2,061,247.3000 EUR |
0.9999 |
0.9998 |
0.9999 |
0.9998 |
| 2025-09-11 |
1.0000 |
1,997,401.5000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2025-09-10 |
1.0000 |
2,384,451.2000 EUR |
1.0002 |
0.9998 |
0.9999 |
1.0000 |
| 2025-09-09 |
1.0002 |
1,781,067.0000 EUR |
1.0003 |
1.0000 |
1.0001 |
1.0002 |
| 2025-09-08 |
1.0002 |
1,815,514.8000 EUR |
1.0002 |
1.0000 |
1.0002 |
1.0002 |
| 2025-09-07 |
1.0003 |
717,405.1000 EUR |
1.0004 |
1.0000 |
1.0001 |
1.0001 |
| 2025-09-06 |
1.0003 |
672,972.5000 EUR |
1.0002 |
1.0001 |
1.0002 |
1.0004 |
| 2025-09-05 |
1.0001 |
2,959,418.3000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0002 |
| 2025-09-04 |
1.0000 |
2,163,876.2000 EUR |
1.0000 |
0.9999 |
1.0000 |
0.9999 |
| 2025-09-03 |
0.9999 |
2,787,194.4000 EUR |
1.0000 |
0.9996 |
0.9999 |
1.0000 |
| 2025-09-02 |
0.9998 |
4,587,250.4000 EUR |
0.9998 |
0.9995 |
0.9998 |
1.0000 |
| 2025-09-01 |
1.0000 |
5,802,214.3000 EUR |
1.0002 |
0.9998 |
1.0000 |
1.0000 |
| 2025-08-31 |
1.0001 |
992,829.7000 EUR |
1.0000 |
1.0000 |
1.0001 |
1.0001 |
| 2025-08-30 |
1.0000 |
669,459.4000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0000 |
| 2025-08-29 |
1.0000 |
5,984,067.7000 EUR |
1.0001 |
0.9998 |
1.0000 |
1.0000 |
| 2025-08-28 |
1.0000 |
3,359,186.5000 EUR |
1.0002 |
0.9999 |
1.0000 |
1.0002 |
| 2025-08-27 |
1.0000 |
5,717,923.3000 EUR |
0.9998 |
0.9997 |
0.9999 |
1.0001 |
| 2025-08-26 |
0.9999 |
7,264,332.0000 EUR |
1.0000 |
0.9997 |
0.9998 |
0.9998 |
| 2025-08-25 |
1.0001 |
4,370,954.4000 EUR |
1.0004 |
0.9999 |
1.0001 |
1.0000 |
| 2025-08-24 |
1.0004 |
2,952,414.4000 EUR |
1.0004 |
1.0002 |
1.0003 |
1.0004 |
| 2025-08-23 |
1.0006 |
1,735,595.8000 EUR |
1.0002 |
1.0001 |
1.0003 |
1.0005 |
| 2025-08-22 |
1.0002 |
4,987,058.0000 EUR |
1.0002 |
0.9999 |
1.0001 |
1.0005 |
| 2025-08-21 |
1.0001 |
2,897,675.0000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0002 |
| 2025-08-20 |
1.0000 |
2,262,479.3000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0000 |
| 2025-08-19 |
1.0000 |
3,133,562.3000 EUR |
0.9999 |
0.9998 |
1.0000 |
0.9999 |
| 2025-08-18 |
1.0000 |
2,118,014.6000 EUR |
1.0002 |
0.9999 |
1.0000 |
0.9999 |
| 2025-08-17 |
1.0000 |
1,505,422.7000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0001 |
| 2025-08-16 |
1.0000 |
1,426,300.2000 EUR |
0.9999 |
0.9999 |
1.0000 |
0.9999 |
| 2025-08-15 |
1.0000 |
2,435,640.5000 EUR |
1.0000 |
0.9998 |
0.9999 |
1.0000 |
| 2025-08-14 |
1.0001 |
5,460,434.5000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0001 |
| 2025-08-13 |
1.0001 |
5,278,745.6000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0001 |