Market EUR / [unlinked]
Identifier on Binance: EUREURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.9999 |
89,213.8000 EUR |
0.9998 |
0.9998 |
0.9999 |
0.9999 |
| 2026-02-27 |
0.9998 |
1,648,454.8000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9998 |
| 2026-02-26 |
0.9998 |
2,180,485.1000 EUR |
0.9998 |
0.9997 |
0.9999 |
0.9999 |
| 2026-02-25 |
0.9998 |
2,277,656.3000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9999 |
| 2026-02-24 |
0.9998 |
1,687,356.9000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9998 |
| 2026-02-23 |
0.9998 |
1,555,456.8000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9999 |
| 2026-02-22 |
0.9997 |
978,772.4000 EUR |
0.9998 |
0.9996 |
0.9997 |
0.9996 |
| 2026-02-21 |
0.9997 |
390,230.1000 EUR |
0.9998 |
0.9997 |
0.9997 |
0.9997 |
| 2026-02-20 |
0.9997 |
1,014,219.3000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9998 |
| 2026-02-19 |
0.9997 |
1,656,882.5000 EUR |
0.9996 |
0.9996 |
0.9997 |
0.9998 |
| 2026-02-18 |
0.9997 |
1,170,196.4000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9997 |
| 2026-02-17 |
0.9998 |
1,325,621.3000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9998 |
| 2026-02-16 |
0.9997 |
1,166,121.0000 EUR |
0.9996 |
0.9996 |
0.9997 |
0.9998 |
| 2026-02-15 |
0.9996 |
2,280,407.7000 EUR |
0.9996 |
0.9995 |
0.9996 |
0.9996 |
| 2026-02-14 |
0.9997 |
814,777.4000 EUR |
0.9998 |
0.9996 |
0.9997 |
0.9997 |
| 2026-02-13 |
0.9997 |
1,205,887.4000 EUR |
0.9998 |
0.9996 |
0.9998 |
0.9997 |
| 2026-02-12 |
0.9997 |
1,638,040.2000 EUR |
0.9998 |
0.9996 |
0.9997 |
0.9998 |
| 2026-02-11 |
0.9997 |
2,561,901.2000 EUR |
0.9997 |
0.9996 |
0.9997 |
0.9997 |
| 2026-02-10 |
0.9997 |
2,416,857.8000 EUR |
0.9998 |
0.9995 |
0.9997 |
0.9998 |
| 2026-02-09 |
0.9997 |
3,529,225.7000 EUR |
0.9998 |
0.9995 |
0.9996 |
0.9998 |
| 2026-02-08 |
0.9998 |
1,002,937.4000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9997 |
| 2026-02-07 |
0.9998 |
1,521,129.4000 EUR |
0.9999 |
0.9998 |
0.9999 |
0.9999 |
| 2026-02-06 |
0.9998 |
5,100,201.8000 EUR |
0.9997 |
0.9995 |
0.9997 |
0.9999 |
| 2026-02-05 |
1.0000 |
6,434,884.8000 EUR |
1.0002 |
0.9996 |
1.0000 |
0.9998 |
| 2026-02-04 |
1.0001 |
4,249,623.6000 EUR |
1.0001 |
1.0000 |
1.0001 |
1.0001 |
| 2026-02-03 |
1.0000 |
5,131,133.1000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0001 |
| 2026-02-02 |
1.0001 |
7,950,459.6000 EUR |
1.0001 |
0.9998 |
0.9999 |
1.0000 |
| 2026-02-01 |
0.9999 |
3,851,087.3000 EUR |
1.0001 |
0.9998 |
0.9999 |
0.9999 |
| 2026-01-31 |
1.0001 |
6,594,202.7000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2026-01-30 |
0.9998 |
19,459,877.3000 EUR |
0.9997 |
0.9995 |
0.9997 |
1.0001 |
| 2026-01-29 |
0.9998 |
15,490,677.6000 EUR |
0.9998 |
0.9995 |
0.9997 |
0.9996 |
| 2026-01-28 |
0.9997 |
21,427,676.6000 EUR |
0.9998 |
0.9995 |
0.9998 |
0.9998 |
| 2026-01-27 |
0.9997 |
21,131,632.6000 EUR |
0.9997 |
0.9995 |
0.9997 |
0.9996 |
| 2026-01-26 |
0.9998 |
14,311,473.5000 EUR |
1.0001 |
0.9995 |
0.9997 |
0.9998 |
| 2026-01-25 |
1.0000 |
7,131,746.7000 EUR |
1.0001 |
0.9999 |
1.0001 |
1.0000 |
| 2026-01-24 |
1.0001 |
2,799,262.1000 EUR |
1.0000 |
1.0000 |
1.0001 |
1.0002 |
| 2026-01-23 |
1.0001 |
11,941,433.7000 EUR |
1.0001 |
0.9999 |
1.0000 |
1.0000 |
| 2026-01-22 |
0.9999 |
9,015,466.9000 EUR |
0.9999 |
0.9995 |
0.9999 |
1.0002 |
| 2026-01-21 |
0.9999 |
9,598,151.9000 EUR |
0.9998 |
0.9996 |
0.9999 |
1.0000 |
| 2026-01-20 |
1.0000 |
12,046,633.8000 EUR |
1.0000 |
0.9997 |
0.9999 |
0.9998 |
| 2026-01-19 |
0.9999 |
7,109,761.5000 EUR |
1.0000 |
0.9997 |
0.9999 |
1.0000 |
| 2026-01-18 |
0.9999 |
2,830,837.7000 EUR |
0.9999 |
0.9997 |
0.9999 |
0.9999 |
| 2026-01-17 |
0.9999 |
1,861,328.8000 EUR |
1.0000 |
0.9998 |
0.9999 |
0.9999 |
| 2026-01-16 |
0.9999 |
5,226,475.5000 EUR |
0.9999 |
0.9998 |
0.9999 |
0.9998 |
| 2026-01-15 |
0.9999 |
2,925,222.0000 EUR |
1.0000 |
0.9998 |
0.9999 |
0.9999 |
| 2026-01-14 |
1.0000 |
5,745,229.9000 EUR |
0.9998 |
0.9998 |
0.9999 |
1.0000 |
| 2026-01-13 |
1.0001 |
5,931,367.7000 EUR |
1.0001 |
0.9998 |
1.0000 |
0.9999 |
| 2026-01-12 |
1.0001 |
7,372,298.0000 EUR |
1.0000 |
1.0000 |
1.0001 |
1.0001 |
| 2026-01-11 |
1.0000 |
3,042,565.7000 EUR |
0.9999 |
0.9998 |
1.0000 |
1.0000 |
| 2026-01-10 |
1.0000 |
2,149,663.6000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0000 |