Market EUR / [unlinked]
Identifier on Binance: EUREURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.0003 |
2,817,978.1000 EUR |
1.0002 |
1.0002 |
1.0003 |
1.0003 |
| 2025-10-15 |
1.0002 |
2,824,318.6000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0003 |
| 2025-10-14 |
1.0002 |
3,489,762.3000 EUR |
1.0001 |
1.0000 |
1.0002 |
1.0001 |
| 2025-10-13 |
1.0002 |
4,035,770.8000 EUR |
1.0000 |
1.0000 |
1.0001 |
1.0002 |
| 2025-10-12 |
1.0000 |
8,125,658.8000 EUR |
1.0002 |
0.9998 |
1.0000 |
1.0002 |
| 2025-10-11 |
1.0001 |
5,462,956.2000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0001 |
| 2025-10-10 |
1.0000 |
29,323,287.1000 EUR |
1.0000 |
0.9995 |
1.0000 |
1.0001 |
| 2025-10-09 |
1.0000 |
3,379,369.0000 EUR |
1.0000 |
0.9998 |
1.0000 |
1.0000 |
| 2025-10-08 |
1.0000 |
2,852,954.7000 EUR |
1.0000 |
0.9998 |
0.9999 |
0.9999 |
| 2025-10-07 |
1.0000 |
2,982,258.2000 EUR |
1.0001 |
0.9994 |
0.9999 |
1.0001 |
| 2025-10-06 |
0.9999 |
7,478,392.5000 EUR |
1.0000 |
0.9995 |
0.9999 |
1.0001 |
| 2025-10-05 |
1.0002 |
3,829,836.6000 EUR |
1.0001 |
0.9999 |
1.0000 |
0.9999 |
| 2025-10-04 |
1.0001 |
872,289.5000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0002 |
| 2025-10-03 |
1.0000 |
2,597,282.2000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2025-10-02 |
1.0000 |
3,018,874.3000 EUR |
0.9999 |
0.9998 |
1.0000 |
1.0000 |
| 2025-10-01 |
0.9998 |
2,804,748.9000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9999 |
| 2025-09-30 |
0.9998 |
2,167,571.5000 EUR |
0.9999 |
0.9996 |
0.9999 |
0.9999 |
| 2025-09-29 |
0.9999 |
1,766,519.3000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9999 |
| 2025-09-28 |
1.0000 |
1,653,968.0000 EUR |
1.0002 |
0.9998 |
0.9999 |
0.9998 |
| 2025-09-27 |
1.0001 |
674,218.7000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0001 |
| 2025-09-26 |
1.0001 |
1,390,913.3000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0001 |
| 2025-09-25 |
0.9999 |
2,501,434.2000 EUR |
0.9999 |
0.9998 |
0.9999 |
1.0000 |
| 2025-09-24 |
0.9999 |
2,087,836.3000 EUR |
1.0002 |
0.9998 |
0.9999 |
0.9999 |
| 2025-09-23 |
1.0002 |
1,988,637.0000 EUR |
1.0003 |
1.0000 |
1.0002 |
1.0001 |
| 2025-09-22 |
1.0002 |
3,060,667.0000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0003 |
| 2025-09-21 |
1.0000 |
333,333.5000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2025-09-20 |
1.0000 |
445,786.6000 EUR |
1.0000 |
0.9999 |
1.0000 |
0.9999 |
| 2025-09-19 |
0.9999 |
1,542,042.4000 EUR |
0.9999 |
0.9998 |
0.9999 |
1.0000 |
| 2025-09-18 |
0.9999 |
1,976,878.1000 EUR |
1.0000 |
0.9998 |
0.9999 |
0.9999 |
| 2025-09-17 |
1.0000 |
2,430,174.1000 EUR |
0.9999 |
0.9998 |
1.0000 |
1.0000 |
| 2025-09-16 |
1.0002 |
3,090,264.1000 EUR |
1.0000 |
0.9999 |
1.0000 |
0.9999 |
| 2025-09-15 |
1.0000 |
1,937,587.2000 EUR |
0.9999 |
0.9998 |
0.9999 |
1.0000 |
| 2025-09-14 |
1.0000 |
1,434,033.0000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2025-09-13 |
1.0000 |
1,669,336.4000 EUR |
0.9998 |
0.9998 |
0.9998 |
1.0000 |
| 2025-09-12 |
0.9999 |
2,061,247.3000 EUR |
0.9999 |
0.9998 |
0.9999 |
0.9998 |
| 2025-09-11 |
1.0000 |
1,997,401.5000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2025-09-10 |
1.0000 |
2,384,451.2000 EUR |
1.0002 |
0.9998 |
0.9999 |
1.0000 |
| 2025-09-09 |
1.0002 |
1,781,067.0000 EUR |
1.0003 |
1.0000 |
1.0001 |
1.0002 |
| 2025-09-08 |
1.0002 |
1,815,514.8000 EUR |
1.0002 |
1.0000 |
1.0002 |
1.0002 |
| 2025-09-07 |
1.0003 |
717,405.1000 EUR |
1.0004 |
1.0000 |
1.0001 |
1.0001 |
| 2025-09-06 |
1.0003 |
672,972.5000 EUR |
1.0002 |
1.0001 |
1.0002 |
1.0004 |
| 2025-09-05 |
1.0001 |
2,959,418.3000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0002 |
| 2025-09-04 |
1.0000 |
2,163,876.2000 EUR |
1.0000 |
0.9999 |
1.0000 |
0.9999 |
| 2025-09-03 |
0.9999 |
2,787,194.4000 EUR |
1.0000 |
0.9996 |
0.9999 |
1.0000 |
| 2025-09-02 |
0.9998 |
4,587,250.4000 EUR |
0.9998 |
0.9995 |
0.9998 |
1.0000 |
| 2025-09-01 |
1.0000 |
5,802,214.3000 EUR |
1.0002 |
0.9998 |
1.0000 |
1.0000 |
| 2025-08-31 |
1.0001 |
992,829.7000 EUR |
1.0000 |
1.0000 |
1.0001 |
1.0001 |
| 2025-08-30 |
1.0000 |
669,459.4000 EUR |
0.9999 |
0.9999 |
1.0000 |
1.0000 |
| 2025-08-29 |
1.0000 |
5,984,067.7000 EUR |
1.0001 |
0.9998 |
1.0000 |
1.0000 |
| 2025-08-28 |
1.0000 |
3,359,186.5000 EUR |
1.0002 |
0.9999 |
1.0000 |
1.0002 |