Market EUR / [unlinked]
Identifier on Binance: EUREURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.0001 |
699,985.3000 EUR |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
| 2025-05-03 |
1.0000 |
504,942.0000 EUR |
0.9998 |
0.9998 |
0.9999 |
1.0000 |
| 2025-05-02 |
1.0000 |
3,009,560.0000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9999 |
| 2025-05-01 |
0.9999 |
1,672,916.5000 EUR |
0.9999 |
0.9997 |
0.9998 |
1.0000 |
| 2025-04-30 |
0.9999 |
1,995,115.8000 EUR |
0.9998 |
0.9997 |
0.9998 |
1.0000 |
| 2025-04-29 |
0.9998 |
3,088,909.7000 EUR |
0.9999 |
0.9996 |
0.9999 |
0.9997 |
| 2025-04-28 |
0.9998 |
3,545,320.5000 EUR |
0.9999 |
0.9996 |
0.9998 |
0.9999 |
| 2025-04-27 |
0.9999 |
1,032,187.4000 EUR |
0.9996 |
0.9995 |
0.9997 |
0.9998 |
| 2025-04-26 |
0.9996 |
859,616.2000 EUR |
0.9997 |
0.9992 |
0.9996 |
0.9997 |
| 2025-04-25 |
0.9998 |
2,614,781.5000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9997 |
| 2025-04-24 |
0.9999 |
2,188,838.8000 EUR |
1.0001 |
0.9996 |
0.9998 |
0.9998 |
| 2025-04-23 |
0.9998 |
4,500,015.7000 EUR |
0.9999 |
0.9995 |
0.9999 |
1.0000 |
| 2025-04-22 |
0.9998 |
3,916,821.1000 EUR |
0.9998 |
0.9995 |
0.9998 |
0.9999 |
| 2025-04-21 |
0.9999 |
2,768,762.1000 EUR |
0.9999 |
0.9997 |
0.9999 |
0.9998 |
| 2025-04-20 |
0.9998 |
1,933,094.6000 EUR |
0.9998 |
0.9995 |
0.9997 |
0.9997 |
| 2025-04-19 |
0.9997 |
539,336.1000 EUR |
0.9998 |
0.9995 |
0.9997 |
0.9998 |
| 2025-04-18 |
0.9998 |
657,578.9000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9998 |
| 2025-04-17 |
0.9998 |
2,590,482.6000 EUR |
1.0001 |
0.9997 |
0.9998 |
0.9999 |
| 2025-04-16 |
0.9998 |
3,028,025.6000 EUR |
0.9998 |
0.9996 |
0.9998 |
0.9999 |
| 2025-04-15 |
0.9998 |
2,699,140.6000 EUR |
0.9997 |
0.9996 |
0.9998 |
0.9997 |
| 2025-04-14 |
0.9998 |
4,794,498.0000 EUR |
0.9999 |
0.9996 |
0.9998 |
0.9997 |
| 2025-04-13 |
1.0000 |
1,873,686.0000 EUR |
1.0001 |
0.9998 |
1.0000 |
0.9999 |
| 2025-04-12 |
1.0000 |
3,371,868.9000 EUR |
1.0001 |
0.9995 |
1.0000 |
1.0000 |
| 2025-04-11 |
1.0000 |
6,850,228.7000 EUR |
1.0000 |
0.9996 |
0.9999 |
1.0001 |
| 2025-04-10 |
0.9999 |
2,954,836.8000 EUR |
1.0001 |
0.9997 |
0.9999 |
0.9998 |
| 2025-04-09 |
0.9999 |
6,420,188.6000 EUR |
0.9998 |
0.9997 |
0.9999 |
0.9999 |
| 2025-04-08 |
0.9999 |
3,313,152.5000 EUR |
0.9999 |
0.9997 |
0.9999 |
0.9999 |
| 2025-04-07 |
1.0000 |
7,060,571.3000 EUR |
0.9999 |
0.9996 |
0.9998 |
0.9998 |
| 2025-04-06 |
1.0001 |
2,225,259.8000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9998 |
| 2025-04-05 |
1.0000 |
818,957.6000 EUR |
0.9998 |
0.9998 |
0.9999 |
0.9999 |
| 2025-04-04 |
0.9997 |
4,717,479.8000 EUR |
0.9995 |
0.9995 |
0.9996 |
0.9999 |
| 2025-04-03 |
0.9996 |
4,796,732.8000 EUR |
0.9997 |
0.9994 |
0.9996 |
0.9995 |
| 2025-04-02 |
0.9994 |
2,955,807.5000 EUR |
0.9994 |
0.9993 |
0.9994 |
0.9997 |
| 2025-04-01 |
0.9996 |
3,472,346.6000 EUR |
0.9998 |
0.9985 |
0.9994 |
0.9994 |
| 2025-03-31 |
0.9997 |
2,638,524.8000 EUR |
0.9998 |
0.9995 |
0.9997 |
0.9998 |
| 2025-03-30 |
0.9997 |
1,577,258.6000 EUR |
0.9998 |
0.9995 |
0.9997 |
0.9997 |
| 2025-03-29 |
0.9997 |
720,526.9000 EUR |
0.9997 |
0.9994 |
0.9994 |
0.9998 |
| 2025-03-28 |
0.9997 |
2,134,166.6000 EUR |
0.9998 |
0.9995 |
0.9998 |
0.9995 |
| 2025-03-27 |
0.9997 |
1,933,662.3000 EUR |
0.9999 |
0.9996 |
0.9998 |
0.9998 |
| 2025-03-26 |
0.9998 |
1,181,637.1000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9998 |
| 2025-03-25 |
0.9998 |
889,359.3000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9999 |
| 2025-03-24 |
0.9997 |
2,164,127.2000 EUR |
0.9999 |
0.9996 |
0.9998 |
0.9998 |
| 2025-03-23 |
0.9999 |
509,939.3000 EUR |
0.9998 |
0.9998 |
0.9998 |
0.9999 |
| 2025-03-22 |
0.9998 |
527,298.1000 EUR |
0.9997 |
0.9997 |
0.9998 |
0.9998 |
| 2025-03-21 |
0.9997 |
1,611,768.8000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9997 |
| 2025-03-20 |
0.9997 |
2,681,576.1000 EUR |
0.9999 |
0.9996 |
0.9998 |
0.9998 |
| 2025-03-19 |
0.9997 |
1,845,392.1000 EUR |
0.9998 |
0.9996 |
0.9998 |
0.9999 |
| 2025-03-18 |
0.9998 |
936,838.2000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9999 |
| 2025-03-17 |
0.9998 |
1,033,434.8000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9999 |
| 2025-03-16 |
0.9998 |
879,897.7000 EUR |
0.9997 |
0.9996 |
0.9997 |
0.9997 |