Market EUR / [unlinked]
Identifier on Binance: EUREURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.9997 |
381,907.5000 EUR |
0.9996 |
0.9996 |
0.9997 |
0.9997 |
| 2025-03-14 |
0.9996 |
1,206,190.8000 EUR |
0.9995 |
0.9995 |
0.9996 |
0.9996 |
| 2025-03-13 |
0.9996 |
1,491,164.3000 EUR |
0.9997 |
0.9995 |
0.9996 |
0.9995 |
| 2025-03-12 |
0.9998 |
1,711,855.6000 EUR |
0.9999 |
0.9995 |
0.9997 |
0.9997 |
| 2025-03-11 |
0.9999 |
2,815,964.0000 EUR |
0.9999 |
0.9997 |
0.9998 |
1.0000 |
| 2025-03-10 |
0.9998 |
1,616,726.0000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9999 |
| 2025-03-09 |
0.9998 |
946,083.8000 EUR |
0.9998 |
0.9997 |
0.9998 |
0.9998 |
| 2025-03-08 |
0.9997 |
797,894.4000 EUR |
0.9999 |
0.9995 |
0.9997 |
0.9998 |
| 2025-03-07 |
0.9998 |
2,705,848.0000 EUR |
0.9998 |
0.9996 |
0.9998 |
0.9997 |
| 2025-03-06 |
0.9998 |
2,635,692.4000 EUR |
0.9996 |
0.9995 |
0.9997 |
0.9997 |
| 2025-03-05 |
0.9998 |
3,802,961.7000 EUR |
0.9997 |
0.9995 |
0.9998 |
0.9996 |
| 2025-03-04 |
0.9998 |
4,723,679.1000 EUR |
0.9998 |
0.9996 |
0.9998 |
0.9997 |
| 2025-03-03 |
0.9999 |
2,228,571.5000 EUR |
0.9999 |
0.9997 |
0.9998 |
0.9997 |
| 2025-03-02 |
0.9998 |
2,918,818.7000 EUR |
0.9999 |
0.9995 |
0.9998 |
0.9998 |
| 2025-03-01 |
0.9997 |
634,333.8000 EUR |
0.9998 |
0.9995 |
0.9998 |
0.9999 |
| 2025-02-28 |
0.9998 |
1,755,054.7000 EUR |
0.9998 |
0.9996 |
0.9999 |
0.9998 |
| 2025-02-27 |
0.9999 |
727,610.0000 EUR |
1.0000 |
0.9997 |
0.9999 |
0.9999 |
| 2025-02-26 |
0.9999 |
1,543,061.1000 EUR |
0.9998 |
0.9997 |
0.9999 |
1.0000 |
| 2025-02-25 |
0.9999 |
1,978,377.0000 EUR |
1.0000 |
0.9997 |
0.9999 |
0.9998 |
| 2025-02-24 |
0.9999 |
1,954,064.0000 EUR |
1.0002 |
0.9997 |
1.0000 |
0.9998 |
| 2025-02-23 |
1.0001 |
318,301.7000 EUR |
1.0000 |
1.0000 |
1.0001 |
1.0002 |
| 2025-02-22 |
1.0000 |
1,108,428.1000 EUR |
1.0000 |
0.9998 |
0.9999 |
1.0000 |
| 2025-02-21 |
1.0000 |
1,774,997.4000 EUR |
1.0002 |
0.9999 |
1.0000 |
1.0001 |
| 2025-02-20 |
1.0000 |
1,175,667.0000 EUR |
1.0003 |
0.9999 |
1.0000 |
1.0002 |
| 2025-02-19 |
1.0002 |
1,763,916.9000 EUR |
0.9998 |
0.9997 |
0.9998 |
1.0003 |
| 2025-02-18 |
0.9998 |
2,572,387.2000 EUR |
1.0001 |
0.9996 |
0.9998 |
0.9998 |
| 2025-02-17 |
0.9998 |
1,193,232.0000 EUR |
0.9998 |
0.9996 |
0.9998 |
1.0001 |
| 2025-02-16 |
0.9999 |
916,442.0000 EUR |
0.9998 |
0.9998 |
0.9999 |
0.9999 |
| 2025-02-15 |
0.9998 |
328,458.1000 EUR |
0.9999 |
0.9998 |
0.9998 |
0.9999 |
| 2025-02-14 |
0.9998 |
865,200.9000 EUR |
0.9998 |
0.9997 |
0.9999 |
0.9999 |
| 2025-02-13 |
0.9998 |
1,993,937.7000 EUR |
0.9998 |
0.9996 |
0.9998 |
0.9998 |
| 2025-02-12 |
0.9998 |
1,765,138.4000 EUR |
0.9999 |
0.9996 |
0.9998 |
0.9998 |
| 2025-02-11 |
0.9998 |
1,675,463.2000 EUR |
0.9998 |
0.9996 |
0.9998 |
0.9997 |
| 2025-02-10 |
0.9998 |
751,134.5000 EUR |
0.9997 |
0.9997 |
0.9999 |
0.9999 |
| 2025-02-09 |
0.9998 |
476,890.4000 EUR |
0.9998 |
0.9995 |
0.9998 |
0.9998 |
| 2025-02-08 |
0.9997 |
578,866.4000 EUR |
0.9998 |
0.9995 |
0.9997 |
0.9999 |
| 2025-02-07 |
0.9998 |
1,769,509.8000 EUR |
0.9998 |
0.9996 |
0.9998 |
0.9998 |
| 2025-02-06 |
0.9999 |
1,028,487.7000 EUR |
0.9999 |
0.9997 |
0.9999 |
0.9999 |
| 2025-02-05 |
0.9999 |
1,469,932.3000 EUR |
0.9997 |
0.9997 |
0.9999 |
0.9999 |
| 2025-02-04 |
0.9999 |
1,704,987.1000 EUR |
0.9999 |
0.9997 |
0.9999 |
1.0000 |
| 2025-02-03 |
0.9997 |
9,800,711.7000 EUR |
0.9997 |
0.9996 |
0.9999 |
0.9997 |
| 2025-02-02 |
0.9999 |
2,539,072.4000 EUR |
0.9997 |
0.9995 |
0.9999 |
1.0000 |
| 2025-02-01 |
0.9998 |
1,276,821.4000 EUR |
0.9997 |
0.9995 |
0.9998 |
0.9999 |
| 2025-01-31 |
0.9999 |
2,526,112.7000 EUR |
1.0004 |
0.9997 |
0.9999 |
0.9997 |
| 2025-01-30 |
1.0003 |
2,260,958.8000 EUR |
1.0002 |
1.0000 |
1.0001 |
1.0004 |
| 2025-01-29 |
1.0000 |
1,300,890.2000 EUR |
1.0001 |
0.9998 |
1.0000 |
1.0001 |
| 2025-01-28 |
1.0000 |
1,744,879.1000 EUR |
0.9999 |
0.9998 |
0.9999 |
1.0001 |
| 2025-01-27 |
0.9999 |
2,058,042.6000 EUR |
1.0000 |
0.9997 |
0.9999 |
0.9998 |
| 2025-01-26 |
1.0000 |
572,889.4000 EUR |
0.9999 |
0.9998 |
1.0000 |
0.9999 |
| 2025-01-25 |
0.9998 |
1,779,752.6000 EUR |
1.0000 |
0.9996 |
0.9999 |
1.0000 |