Crypto exchange Binance

Market EUR / Binance USD (BUSD)

Identifier on Binance: EURBUSD
123...1213
Date Price Volume Open Low High Close
2021-09-19 1.1697 BUSD 2,710,807.1000 EUR 1.1710 BUSD 1.1680 BUSD 1.1690 BUSD 1.1690 BUSD
2021-09-18 1.1701 BUSD 5,595,560.7000 EUR 1.1710 BUSD 1.1690 BUSD 1.1700 BUSD 1.1710 BUSD
2021-09-17 1.1735 BUSD 6,837,906.0000 EUR 1.1740 BUSD 1.1700 BUSD 1.1710 BUSD 1.1710 BUSD
2021-09-16 1.1749 BUSD 10,139,990.2000 EUR 1.1770 BUSD 1.1730 BUSD 1.1740 BUSD 1.1740 BUSD
2021-09-15 1.1747 BUSD 8,738,988.3000 EUR 1.1730 BUSD 1.1720 BUSD 1.1730 BUSD 1.1760 BUSD
2021-09-14 1.1732 BUSD 7,148,390.8000 EUR 1.1720 BUSD 1.1710 BUSD 1.1730 BUSD 1.1720 BUSD
2021-09-13 1.1693 BUSD 11,502,400.1000 EUR 1.1730 BUSD 1.1650 BUSD 1.1690 BUSD 1.1720 BUSD
2021-09-12 1.1718 BUSD 5,684,429.1000 EUR 1.1700 BUSD 1.1700 BUSD 1.1710 BUSD 1.1730 BUSD
2021-09-11 1.1714 BUSD 4,717,910.2000 EUR 1.1710 BUSD 1.1700 BUSD 1.1720 BUSD 1.1720 BUSD
2021-09-10 1.1720 BUSD 10,196,114.3000 EUR 1.1690 BUSD 1.1690 BUSD 1.1700 BUSD 1.1710 BUSD
2021-09-09 1.1681 BUSD 10,766,071.3000 EUR 1.1690 BUSD 1.1650 BUSD 1.1670 BUSD 1.1690 BUSD
2021-09-08 1.1656 BUSD 20,532,406.9000 EUR 1.1610 BUSD 1.1600 BUSD 1.1620 BUSD 1.1680 BUSD
2021-09-07 1.1646 BUSD 27,845,339.5400 EUR 1.1780 BUSD 1.1440 BUSD 1.1590 BUSD 1.1600 BUSD
2021-09-06 1.1799 BUSD 9,532,605.3000 EUR 1.1830 BUSD 1.1740 BUSD 1.1790 BUSD 1.1790 BUSD
2021-09-05 1.1796 BUSD 8,494,554.0000 EUR 1.1780 BUSD 1.1770 BUSD 1.1790 BUSD 1.1830 BUSD
2021-09-04 1.1801 BUSD 7,582,509.5000 EUR 1.1790 BUSD 1.1780 BUSD 1.1800 BUSD 1.1790 BUSD
2021-09-03 1.1825 BUSD 11,519,787.9000 EUR 1.1830 BUSD 1.1800 BUSD 1.1820 BUSD 1.1820 BUSD
2021-09-02 1.1826 BUSD 10,940,656.9000 EUR 1.1760 BUSD 1.1750 BUSD 1.1770 BUSD 1.1840 BUSD
2021-09-01 1.1711 BUSD 9,949,593.0800 EUR 1.1690 BUSD 1.1660 BUSD 1.1680 BUSD 1.1750 BUSD
2021-08-31 1.1700 BUSD 13,603,586.9000 EUR 1.1650 BUSD 1.1640 BUSD 1.1650 BUSD 1.1680 BUSD
2021-08-30 1.1668 BUSD 8,841,304.6000 EUR 1.1680 BUSD 1.1640 BUSD 1.1650 BUSD 1.1670 BUSD
2021-08-29 1.1686 BUSD 4,874,309.1000 EUR 1.1720 BUSD 1.1650 BUSD 1.1660 BUSD 1.1670 BUSD
2021-08-28 1.1713 BUSD 5,532,033.7000 EUR 1.1710 BUSD 1.1690 BUSD 1.1710 BUSD 1.1720 BUSD
2021-08-27 1.1629 BUSD 9,635,259.2000 EUR 1.1590 BUSD 1.1570 BUSD 1.1590 BUSD 1.1670 BUSD
2021-08-26 1.1589 BUSD 10,338,040.5200 EUR 1.1610 BUSD 1.1560 BUSD 1.1580 BUSD 1.1600 BUSD
2021-08-25 1.1584 BUSD 15,306,526.7100 EUR 1.1596 BUSD 1.1556 BUSD 1.1569 BUSD 1.1613 BUSD
2021-08-24 1.1628 BUSD 15,341,760.8600 EUR 1.1634 BUSD 1.1566 BUSD 1.1585 BUSD 1.1570 BUSD
2021-08-23 1.1671 BUSD 16,807,676.4800 EUR 1.1617 BUSD 1.1616 BUSD 1.1631 BUSD 1.1645 BUSD
2021-08-22 1.1605 BUSD 10,711,661.3600 EUR 1.1628 BUSD 1.1544 BUSD 1.1555 BUSD 1.1574 BUSD
2021-08-21 1.1652 BUSD 12,024,775.2800 EUR 1.1693 BUSD 1.1625 BUSD 1.1628 BUSD 1.1628 BUSD
2021-08-20 1.1673 BUSD 14,309,168.1300 EUR 1.1640 BUSD 1.1631 BUSD 1.1647 BUSD 1.1694 BUSD
2021-08-19 1.1554 BUSD 16,540,318.1900 EUR 1.1552 BUSD 1.1511 BUSD 1.1518 BUSD 1.1649 BUSD
2021-08-18 1.1557 BUSD 15,714,724.8300 EUR 1.1540 BUSD 1.1527 BUSD 1.1537 BUSD 1.1537 BUSD
2021-08-17 1.1596 BUSD 17,411,933.4200 EUR 1.1594 BUSD 1.1525 BUSD 1.1540 BUSD 1.1568 BUSD
2021-08-16 1.1650 BUSD 16,642,954.2600 EUR 1.1677 BUSD 1.1598 BUSD 1.1602 BUSD 1.1599 BUSD
2021-08-15 1.1639 BUSD 13,842,960.3600 EUR 1.1661 BUSD 1.1599 BUSD 1.1610 BUSD 1.1676 BUSD
2021-08-14 1.1637 BUSD 14,833,181.5500 EUR 1.1680 BUSD 1.1586 BUSD 1.1603 BUSD 1.1656 BUSD
2021-08-13 1.1601 BUSD 17,381,156.4300 EUR 1.1549 BUSD 1.1537 BUSD 1.1549 BUSD 1.1662 BUSD
2021-08-12 1.1538 BUSD 19,408,350.2400 EUR 1.1524 BUSD 1.1512 BUSD 1.1522 BUSD 1.1539 BUSD
2021-08-11 1.1548 BUSD 18,673,441.2900 EUR 1.1574 BUSD 1.1520 BUSD 1.1528 BUSD 1.1525 BUSD
2021-08-10 1.1572 BUSD 18,773,518.3100 EUR 1.1596 BUSD 1.1532 BUSD 1.1549 BUSD 1.1576 BUSD
2021-08-09 1.1599 BUSD 20,746,789.9200 EUR 1.1574 BUSD 1.1571 BUSD 1.1582 BUSD 1.1581 BUSD
2021-08-08 1.1598 BUSD 17,544,421.4700 EUR 1.1609 BUSD 1.1555 BUSD 1.1574 BUSD 1.1574 BUSD
2021-08-07 1.1609 BUSD 16,995,010.7900 EUR 1.1661 BUSD 1.1561 BUSD 1.1585 BUSD 1.1593 BUSD
2021-08-06 1.1664 BUSD 20,122,865.9300 EUR 1.1712 BUSD 1.1623 BUSD 1.1643 BUSD 1.1662 BUSD
2021-08-05 1.1700 BUSD 20,915,991.6000 EUR 1.1711 BUSD 1.1649 BUSD 1.1662 BUSD 1.1716 BUSD
2021-08-04 1.1721 BUSD 16,514,491.4400 EUR 1.1749 BUSD 1.1692 BUSD 1.1708 BUSD 1.1709 BUSD
2021-08-03 1.1742 BUSD 15,122,295.2400 EUR 1.1736 BUSD 1.1727 BUSD 1.1733 BUSD 1.1750 BUSD
2021-08-02 1.1737 BUSD 14,827,678.7700 EUR 1.1713 BUSD 1.1712 BUSD 1.1716 BUSD 1.1732 BUSD
2021-08-01 1.1751 BUSD 15,496,087.4400 EUR 1.1765 BUSD 1.1720 BUSD 1.1724 BUSD 1.1723 BUSD
123...1213