Crypto exchange Binance

Market EUR / Binance USD (BUSD)

Identifier on Binance: EURBUSD
123...1718
Date Price Volume Open Low High Close
2022-05-29 1.0715 BUSD 361,406.7000 EUR 1.0720 BUSD 1.0710 BUSD 1.0720 BUSD 1.0720 BUSD
2022-05-28 1.0717 BUSD 3,328,668.6000 EUR 1.0720 BUSD 1.0710 BUSD 1.0720 BUSD 1.0710 BUSD
2022-05-27 1.0717 BUSD 13,021,378.2000 EUR 1.0720 BUSD 1.0680 BUSD 1.0710 BUSD 1.0730 BUSD
2022-05-26 1.0696 BUSD 12,932,592.0000 EUR 1.0680 BUSD 1.0650 BUSD 1.0670 BUSD 1.0720 BUSD
2022-05-25 1.0664 BUSD 11,543,320.7000 EUR 1.0720 BUSD 1.0630 BUSD 1.0660 BUSD 1.0680 BUSD
2022-05-24 1.0707 BUSD 16,039,054.4000 EUR 1.0680 BUSD 1.0650 BUSD 1.0660 BUSD 1.0720 BUSD
2022-05-23 1.0648 BUSD 20,127,036.2000 EUR 1.0560 BUSD 1.0550 BUSD 1.0580 BUSD 1.0670 BUSD
2022-05-22 1.0548 BUSD 6,114,106.8000 EUR 1.0560 BUSD 1.0530 BUSD 1.0550 BUSD 1.0560 BUSD
2022-05-21 1.0547 BUSD 4,697,075.2000 EUR 1.0550 BUSD 1.0530 BUSD 1.0550 BUSD 1.0550 BUSD
2022-05-20 1.0558 BUSD 13,290,803.8000 EUR 1.0580 BUSD 1.0520 BUSD 1.0540 BUSD 1.0540 BUSD
2022-05-19 1.0531 BUSD 14,082,142.1000 EUR 1.0460 BUSD 1.0460 BUSD 1.0490 BUSD 1.0580 BUSD
2022-05-18 1.0494 BUSD 14,410,082.5000 EUR 1.0540 BUSD 1.0450 BUSD 1.0460 BUSD 1.0470 BUSD
2022-05-17 1.0495 BUSD 22,313,632.7000 EUR 1.0420 BUSD 1.0420 BUSD 1.0440 BUSD 1.0530 BUSD
2022-05-16 1.0408 BUSD 25,551,234.0000 EUR 1.0380 BUSD 1.0370 BUSD 1.0390 BUSD 1.0420 BUSD
2022-05-15 1.0382 BUSD 8,209,976.0000 EUR 1.0380 BUSD 1.0370 BUSD 1.0380 BUSD 1.0390 BUSD
2022-05-14 1.0384 BUSD 16,990,797.9000 EUR 1.0400 BUSD 1.0370 BUSD 1.0390 BUSD 1.0380 BUSD
2022-05-13 1.0382 BUSD 20,829,631.3000 EUR 1.0370 BUSD 1.0340 BUSD 1.0380 BUSD 1.0390 BUSD
2022-05-12 1.0566 BUSD 55,991,651.8000 EUR 1.0510 BUSD 1.0340 BUSD 1.0370 BUSD 1.0370 BUSD
2022-05-11 1.0529 BUSD 30,947,500.8000 EUR 1.0510 BUSD 1.0480 BUSD 1.0520 BUSD 1.0510 BUSD
2022-05-10 1.0537 BUSD 26,870,747.4000 EUR 1.0550 BUSD 1.0500 BUSD 1.0520 BUSD 1.0510 BUSD
2022-05-09 1.0534 BUSD 28,668,696.6000 EUR 1.0520 BUSD 1.0490 BUSD 1.0510 BUSD 1.0550 BUSD
2022-05-08 1.0530 BUSD 7,384,361.4000 EUR 1.0530 BUSD 1.0520 BUSD 1.0530 BUSD 1.0530 BUSD
2022-05-07 1.0527 BUSD 5,211,719.2000 EUR 1.0540 BUSD 1.0510 BUSD 1.0530 BUSD 1.0530 BUSD
2022-05-06 1.0549 BUSD 17,650,933.0000 EUR 1.0520 BUSD 1.0470 BUSD 1.0520 BUSD 1.0530 BUSD
2022-05-05 1.0536 BUSD 16,108,714.3000 EUR 1.0620 BUSD 1.0480 BUSD 1.0510 BUSD 1.0520 BUSD
2022-05-04 1.0542 BUSD 14,324,257.7000 EUR 1.0500 BUSD 1.0490 BUSD 1.0520 BUSD 1.0610 BUSD
2022-05-03 1.0519 BUSD 11,405,303.4000 EUR 1.0510 BUSD 1.0480 BUSD 1.0510 BUSD 1.0510 BUSD
2022-05-02 1.0515 BUSD 9,081,095.5000 EUR 1.0550 BUSD 1.0480 BUSD 1.0500 BUSD 1.0510 BUSD
2022-05-01 1.0525 BUSD 3,552,153.0000 EUR 1.0510 BUSD 1.0510 BUSD 1.0520 BUSD 1.0540 BUSD
2022-04-30 1.0528 BUSD 3,974,924.0000 EUR 1.0530 BUSD 1.0510 BUSD 1.0520 BUSD 1.0510 BUSD
2022-04-29 1.0543 BUSD 13,448,032.1000 EUR 1.0500 BUSD 1.0490 BUSD 1.0510 BUSD 1.0540 BUSD
2022-04-28 1.0511 BUSD 11,092,409.2400 EUR 1.0560 BUSD 1.0480 BUSD 1.0500 BUSD 1.0490 BUSD
2022-04-27 1.0573 BUSD 8,301,570.5000 EUR 1.0630 BUSD 1.0510 BUSD 1.0550 BUSD 1.0560 BUSD
2022-04-26 1.0666 BUSD 7,407,147.5000 EUR 1.0700 BUSD 1.0610 BUSD 1.0630 BUSD 1.0630 BUSD
2022-04-25 1.0720 BUSD 12,374,879.5000 EUR 1.0800 BUSD 1.0690 BUSD 1.0710 BUSD 1.0710 BUSD
2022-04-24 1.0789 BUSD 2,796,740.4000 EUR 1.0780 BUSD 1.0770 BUSD 1.0780 BUSD 1.0810 BUSD
2022-04-23 1.0774 BUSD 2,359,850.0000 EUR 1.0770 BUSD 1.0760 BUSD 1.0770 BUSD 1.0780 BUSD
2022-04-22 1.0798 BUSD 11,769,712.0000 EUR 1.0820 BUSD 1.0760 BUSD 1.0780 BUSD 1.0780 BUSD
2022-04-21 1.0866 BUSD 14,566,022.9000 EUR 1.0840 BUSD 1.0810 BUSD 1.0820 BUSD 1.0820 BUSD
2022-04-20 1.0820 BUSD 17,007,139.2000 EUR 1.0780 BUSD 1.0770 BUSD 1.0780 BUSD 1.0840 BUSD
2022-04-19 1.0777 BUSD 15,880,585.2000 EUR 1.0750 BUSD 1.0740 BUSD 1.0770 BUSD 1.0780 BUSD
2022-04-18 1.0776 BUSD 10,757,991.2000 EUR 1.0800 BUSD 1.0740 BUSD 1.0760 BUSD 1.0750 BUSD
2022-04-17 1.0786 BUSD 2,297,217.3000 EUR 1.0780 BUSD 1.0780 BUSD 1.0790 BUSD 1.0790 BUSD
2022-04-16 1.0786 BUSD 3,913,217.7000 EUR 1.0780 BUSD 1.0770 BUSD 1.0780 BUSD 1.0780 BUSD
2022-04-15 1.0791 BUSD 6,499,769.3000 EUR 1.0810 BUSD 1.0770 BUSD 1.0780 BUSD 1.0780 BUSD
2022-04-14 1.0842 BUSD 9,398,267.1000 EUR 1.0890 BUSD 1.0760 BUSD 1.0790 BUSD 1.0800 BUSD
2022-04-13 1.0840 BUSD 14,346,413.1000 EUR 1.0820 BUSD 1.0800 BUSD 1.0820 BUSD 1.0880 BUSD
2022-04-12 1.0852 BUSD 32,682,091.3000 EUR 1.0880 BUSD 1.0810 BUSD 1.0820 BUSD 1.0820 BUSD
2022-04-11 1.0886 BUSD 15,964,767.0000 EUR 1.0880 BUSD 1.0860 BUSD 1.0880 BUSD 1.0870 BUSD
2022-04-10 1.0866 BUSD 5,710,604.7000 EUR 1.0860 BUSD 1.0850 BUSD 1.0860 BUSD 1.0870 BUSD
123...1718