Identifier on Binance: ETHFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
1.2971 USDT |
29,211,735.8000 |
1.2760 USDT |
1.2240 USDT |
1.2730 USDT |
1.2800 USDT |
| 2025-05-19 |
1.2662 USDT |
25,969,841.4000 |
1.3610 USDT |
1.2160 USDT |
1.2430 USDT |
1.2880 USDT |
| 2025-05-18 |
1.3209 USDT |
38,590,524.5000 |
1.2400 USDT |
1.2230 USDT |
1.2470 USDT |
1.3010 USDT |
| 2025-05-17 |
1.2903 USDT |
30,916,253.7000 |
1.3220 USDT |
1.1790 USDT |
1.2470 USDT |
1.2340 USDT |
| 2025-05-16 |
1.4471 USDT |
48,611,561.3000 |
1.4370 USDT |
1.3100 USDT |
1.3600 USDT |
1.3200 USDT |
| 2025-05-15 |
1.4655 USDT |
94,941,182.2000 |
1.3460 USDT |
1.2450 USDT |
1.2850 USDT |
1.4140 USDT |
| 2025-05-14 |
1.3746 USDT |
58,124,925.8000 |
1.3810 USDT |
1.2620 USDT |
1.3000 USDT |
1.3210 USDT |
| 2025-05-13 |
1.2005 USDT |
66,014,632.0000 |
1.0560 USDT |
0.9890 USDT |
1.0210 USDT |
1.3700 USDT |
| 2025-05-12 |
1.0932 USDT |
44,870,558.7000 |
1.0770 USDT |
0.9690 USDT |
1.0130 USDT |
1.0400 USDT |
| 2025-05-11 |
1.1394 USDT |
75,876,122.9000 |
1.1140 USDT |
1.0210 USDT |
1.0650 USDT |
1.0530 USDT |
| 2025-05-10 |
0.8482 USDT |
39,319,766.6000 |
0.7490 USDT |
0.7430 USDT |
0.7590 USDT |
1.0060 USDT |
| 2025-05-09 |
0.7248 USDT |
38,592,152.2000 |
0.7140 USDT |
0.6720 USDT |
0.7030 USDT |
0.7310 USDT |
| 2025-05-08 |
0.6800 USDT |
50,427,801.9000 |
0.5500 USDT |
0.5460 USDT |
0.5590 USDT |
0.7050 USDT |
| 2025-05-07 |
0.5220 USDT |
10,092,376.6000 |
0.5050 USDT |
0.5020 USDT |
0.5100 USDT |
0.5560 USDT |
| 2025-05-06 |
0.5016 USDT |
8,325,212.5000 |
0.5130 USDT |
0.4780 USDT |
0.4940 USDT |
0.5010 USDT |
| 2025-05-05 |
0.5198 USDT |
7,524,310.8000 |
0.5190 USDT |
0.5050 USDT |
0.5160 USDT |
0.5160 USDT |
| 2025-05-04 |
0.5241 USDT |
7,259,967.5000 |
0.5370 USDT |
0.5080 USDT |
0.5170 USDT |
0.5160 USDT |
| 2025-05-03 |
0.5563 USDT |
5,653,690.6000 |
0.5870 USDT |
0.5270 USDT |
0.5400 USDT |
0.5420 USDT |
| 2025-05-02 |
0.5942 USDT |
9,110,456.5000 |
0.5930 USDT |
0.5760 USDT |
0.5870 USDT |
0.5860 USDT |
| 2025-05-01 |
0.5943 USDT |
10,193,720.1000 |
0.5900 USDT |
0.5790 USDT |
0.5840 USDT |
0.5940 USDT |
| 2025-04-30 |
0.5922 USDT |
14,300,563.4000 |
0.5800 USDT |
0.5640 USDT |
0.5800 USDT |
0.5890 USDT |
| 2025-04-29 |
0.5884 USDT |
11,660,600.1000 |
0.5860 USDT |
0.5690 USDT |
0.5800 USDT |
0.5790 USDT |
| 2025-04-28 |
0.5729 USDT |
15,692,217.1000 |
0.5580 USDT |
0.5380 USDT |
0.5580 USDT |
0.5850 USDT |
| 2025-04-27 |
0.5807 USDT |
9,729,886.5000 |
0.6130 USDT |
0.5550 USDT |
0.5630 USDT |
0.5610 USDT |
| 2025-04-26 |
0.6120 USDT |
10,905,669.0000 |
0.6030 USDT |
0.5900 USDT |
0.6040 USDT |
0.6110 USDT |
| 2025-04-25 |
0.6037 USDT |
13,982,675.4000 |
0.5880 USDT |
0.5720 USDT |
0.5820 USDT |
0.5930 USDT |
| 2025-04-24 |
0.5832 USDT |
24,149,583.1000 |
0.5860 USDT |
0.5420 USDT |
0.5540 USDT |
0.5840 USDT |
| 2025-04-23 |
0.5641 USDT |
13,570,779.9000 |
0.5430 USDT |
0.5390 USDT |
0.5500 USDT |
0.5850 USDT |
| 2025-04-22 |
0.5183 USDT |
20,213,169.4000 |
0.5100 USDT |
0.4900 USDT |
0.5050 USDT |
0.5440 USDT |
| 2025-04-21 |
0.5032 USDT |
13,753,380.5000 |
0.4760 USDT |
0.4740 USDT |
0.4850 USDT |
0.5050 USDT |
| 2025-04-20 |
0.4773 USDT |
8,958,486.9000 |
0.4760 USDT |
0.4640 USDT |
0.4710 USDT |
0.4750 USDT |
| 2025-04-19 |
0.4591 USDT |
5,946,787.8000 |
0.4410 USDT |
0.4390 USDT |
0.4420 USDT |
0.4780 USDT |
| 2025-04-18 |
0.4365 USDT |
3,933,950.0000 |
0.4280 USDT |
0.4240 USDT |
0.4290 USDT |
0.4360 USDT |
| 2025-04-17 |
0.4261 USDT |
6,684,487.4000 |
0.4230 USDT |
0.4150 USDT |
0.4220 USDT |
0.4260 USDT |
| 2025-04-16 |
0.4309 USDT |
11,549,464.6000 |
0.4380 USDT |
0.4120 USDT |
0.4300 USDT |
0.4290 USDT |
| 2025-04-15 |
0.4563 USDT |
8,477,326.6000 |
0.4650 USDT |
0.4340 USDT |
0.4410 USDT |
0.4360 USDT |
| 2025-04-14 |
0.4775 USDT |
13,109,518.3000 |
0.4720 USDT |
0.4620 USDT |
0.4670 USDT |
0.4660 USDT |
| 2025-04-13 |
0.4863 USDT |
8,378,465.9000 |
0.5030 USDT |
0.4610 USDT |
0.4730 USDT |
0.4660 USDT |
| 2025-04-12 |
0.4921 USDT |
6,345,680.3000 |
0.4780 USDT |
0.4710 USDT |
0.4760 USDT |
0.5050 USDT |
| 2025-04-11 |
0.4750 USDT |
6,645,734.3000 |
0.4630 USDT |
0.4620 USDT |
0.4670 USDT |
0.4790 USDT |
| 2025-04-10 |
0.4700 USDT |
10,118,020.4000 |
0.4930 USDT |
0.4510 USDT |
0.4600 USDT |
0.4650 USDT |
| 2025-04-09 |
0.4573 USDT |
18,724,946.2000 |
0.4330 USDT |
0.4160 USDT |
0.4370 USDT |
0.4910 USDT |
| 2025-04-08 |
0.4535 USDT |
8,258,976.2000 |
0.4620 USDT |
0.4310 USDT |
0.4380 USDT |
0.4380 USDT |
| 2025-04-07 |
0.4480 USDT |
27,217,479.2000 |
0.4480 USDT |
0.3990 USDT |
0.4270 USDT |
0.4680 USDT |
| 2025-04-06 |
0.4680 USDT |
12,410,453.5000 |
0.5200 USDT |
0.4310 USDT |
0.4480 USDT |
0.4370 USDT |
| 2025-04-05 |
0.5183 USDT |
5,089,733.6000 |
0.5180 USDT |
0.5100 USDT |
0.5130 USDT |
0.5130 USDT |
| 2025-04-04 |
0.5113 USDT |
18,376,640.5000 |
0.5220 USDT |
0.4930 USDT |
0.5060 USDT |
0.5180 USDT |
| 2025-04-03 |
0.5049 USDT |
20,667,293.0000 |
0.5100 USDT |
0.4830 USDT |
0.4990 USDT |
0.5200 USDT |
| 2025-04-02 |
0.5554 USDT |
22,555,203.0000 |
0.5860 USDT |
0.4990 USDT |
0.5110 USDT |
0.5110 USDT |
| 2025-04-01 |
0.5911 USDT |
11,455,522.8000 |
0.5780 USDT |
0.5750 USDT |
0.5820 USDT |
0.5860 USDT |