Identifier on Binance: ETHFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.5804 USDT |
12,409,105.7000 |
0.5890 USDT |
0.5600 USDT |
0.5740 USDT |
0.5780 USDT |
| 2025-03-30 |
0.5909 USDT |
8,751,690.4000 |
0.5910 USDT |
0.5770 USDT |
0.5850 USDT |
0.5890 USDT |
| 2025-03-29 |
0.5958 USDT |
10,393,514.8000 |
0.6200 USDT |
0.5770 USDT |
0.5870 USDT |
0.5860 USDT |
| 2025-03-28 |
0.6380 USDT |
15,122,114.4000 |
0.6900 USDT |
0.6060 USDT |
0.6130 USDT |
0.6210 USDT |
| 2025-03-27 |
0.6885 USDT |
9,005,604.6000 |
0.6730 USDT |
0.6710 USDT |
0.6860 USDT |
0.6870 USDT |
| 2025-03-26 |
0.6873 USDT |
12,840,921.4000 |
0.6900 USDT |
0.6580 USDT |
0.6700 USDT |
0.6670 USDT |
| 2025-03-25 |
0.6847 USDT |
12,130,424.3000 |
0.6880 USDT |
0.6620 USDT |
0.6700 USDT |
0.6910 USDT |
| 2025-03-24 |
0.6772 USDT |
14,694,212.2000 |
0.6560 USDT |
0.6430 USDT |
0.6530 USDT |
0.6900 USDT |
| 2025-03-23 |
0.6565 USDT |
15,180,026.0000 |
0.6580 USDT |
0.6410 USDT |
0.6510 USDT |
0.6490 USDT |
| 2025-03-22 |
0.6644 USDT |
9,478,876.9000 |
0.6390 USDT |
0.6370 USDT |
0.6460 USDT |
0.6640 USDT |
| 2025-03-21 |
0.6430 USDT |
15,120,472.3000 |
0.6610 USDT |
0.6260 USDT |
0.6360 USDT |
0.6440 USDT |
| 2025-03-20 |
0.6687 USDT |
19,156,489.1000 |
0.7060 USDT |
0.6470 USDT |
0.6580 USDT |
0.6610 USDT |
| 2025-03-19 |
0.6932 USDT |
19,345,499.9000 |
0.6730 USDT |
0.6690 USDT |
0.6760 USDT |
0.7010 USDT |
| 2025-03-18 |
0.6652 USDT |
15,255,843.2000 |
0.6870 USDT |
0.6420 USDT |
0.6520 USDT |
0.6600 USDT |
| 2025-03-17 |
0.6852 USDT |
20,086,037.3000 |
0.6620 USDT |
0.6620 USDT |
0.6760 USDT |
0.6890 USDT |
| 2025-03-16 |
0.6839 USDT |
16,810,315.9000 |
0.7020 USDT |
0.6570 USDT |
0.6680 USDT |
0.6610 USDT |
| 2025-03-15 |
0.6983 USDT |
9,887,067.6000 |
0.6880 USDT |
0.6780 USDT |
0.6860 USDT |
0.7020 USDT |
| 2025-03-14 |
0.6888 USDT |
14,604,303.3000 |
0.6660 USDT |
0.6610 USDT |
0.6710 USDT |
0.6910 USDT |
| 2025-03-13 |
0.6661 USDT |
15,282,517.9000 |
0.6850 USDT |
0.6350 USDT |
0.6490 USDT |
0.6560 USDT |
| 2025-03-12 |
0.6736 USDT |
21,715,395.3000 |
0.6750 USDT |
0.6440 USDT |
0.6540 USDT |
0.6810 USDT |
| 2025-03-11 |
0.6462 USDT |
29,446,014.8000 |
0.6470 USDT |
0.5790 USDT |
0.6280 USDT |
0.6770 USDT |
| 2025-03-10 |
0.6805 USDT |
25,448,029.2000 |
0.6730 USDT |
0.6150 USDT |
0.6560 USDT |
0.6550 USDT |
| 2025-03-09 |
0.7126 USDT |
13,205,223.0000 |
0.7970 USDT |
0.6630 USDT |
0.6770 USDT |
0.6710 USDT |
| 2025-03-08 |
0.7950 USDT |
13,910,444.3000 |
0.8060 USDT |
0.7720 USDT |
0.7880 USDT |
0.7960 USDT |
| 2025-03-07 |
0.8292 USDT |
20,913,497.7000 |
0.8410 USDT |
0.7830 USDT |
0.8180 USDT |
0.8180 USDT |
| 2025-03-06 |
0.8577 USDT |
17,351,235.5000 |
0.8550 USDT |
0.8200 USDT |
0.8310 USDT |
0.8480 USDT |
| 2025-03-05 |
0.8494 USDT |
17,764,538.3000 |
0.8430 USDT |
0.8210 USDT |
0.8370 USDT |
0.8580 USDT |
| 2025-03-04 |
0.8011 USDT |
46,915,827.8000 |
0.8530 USDT |
0.7460 USDT |
0.7920 USDT |
0.8390 USDT |
| 2025-03-03 |
0.9398 USDT |
31,386,664.2000 |
1.0570 USDT |
0.8270 USDT |
0.8540 USDT |
0.8530 USDT |
| 2025-03-02 |
0.9856 USDT |
30,775,340.0000 |
0.9250 USDT |
0.9060 USDT |
0.9170 USDT |
1.0590 USDT |
| 2025-03-01 |
0.9206 USDT |
11,389,421.9000 |
0.9490 USDT |
0.8880 USDT |
0.9060 USDT |
0.9240 USDT |
| 2025-02-28 |
0.9094 USDT |
33,884,556.1000 |
0.9680 USDT |
0.8640 USDT |
0.8890 USDT |
0.9460 USDT |
| 2025-02-27 |
0.9739 USDT |
14,693,679.5000 |
0.9560 USDT |
0.9470 USDT |
0.9660 USDT |
0.9710 USDT |
| 2025-02-26 |
0.9362 USDT |
25,107,616.6000 |
0.9660 USDT |
0.8870 USDT |
0.9130 USDT |
0.9560 USDT |
| 2025-02-25 |
0.9324 USDT |
34,327,136.7000 |
0.9490 USDT |
0.8780 USDT |
0.9320 USDT |
0.9720 USDT |
| 2025-02-24 |
1.0563 USDT |
20,332,759.4000 |
1.1530 USDT |
0.9340 USDT |
1.0300 USDT |
0.9720 USDT |
| 2025-02-23 |
1.1654 USDT |
11,546,424.7000 |
1.1710 USDT |
1.1320 USDT |
1.1520 USDT |
1.1510 USDT |
| 2025-02-22 |
1.1534 USDT |
13,112,484.5000 |
1.1170 USDT |
1.1080 USDT |
1.1290 USDT |
1.1740 USDT |
| 2025-02-21 |
1.1718 USDT |
28,737,040.5000 |
1.1610 USDT |
1.0950 USDT |
1.1180 USDT |
1.1170 USDT |
| 2025-02-20 |
1.1500 USDT |
22,468,833.1000 |
1.1150 USDT |
1.1110 USDT |
1.1350 USDT |
1.1650 USDT |
| 2025-02-19 |
1.1036 USDT |
22,599,223.1000 |
1.0930 USDT |
1.0550 USDT |
1.0740 USDT |
1.1190 USDT |
| 2025-02-18 |
1.0877 USDT |
25,647,119.5000 |
1.1460 USDT |
1.0210 USDT |
1.0490 USDT |
1.0860 USDT |
| 2025-02-17 |
1.1469 USDT |
39,602,779.1000 |
1.0970 USDT |
1.0880 USDT |
1.1130 USDT |
1.1430 USDT |
| 2025-02-16 |
1.1052 USDT |
11,900,529.7000 |
1.1100 USDT |
1.0740 USDT |
1.0950 USDT |
1.0880 USDT |
| 2025-02-15 |
1.1333 USDT |
13,777,676.2000 |
1.1780 USDT |
1.0870 USDT |
1.1060 USDT |
1.0960 USDT |
| 2025-02-14 |
1.1682 USDT |
27,655,666.1000 |
1.1710 USDT |
1.1320 USDT |
1.1460 USDT |
1.1690 USDT |
| 2025-02-13 |
1.1653 USDT |
24,611,148.9000 |
1.1880 USDT |
1.1250 USDT |
1.1530 USDT |
1.1640 USDT |
| 2025-02-12 |
1.0873 USDT |
30,196,328.0000 |
1.0960 USDT |
1.0170 USDT |
1.0580 USDT |
1.1920 USDT |
| 2025-02-11 |
1.1439 USDT |
20,869,841.5000 |
1.1290 USDT |
1.0780 USDT |
1.0950 USDT |
1.0940 USDT |
| 2025-02-10 |
1.1276 USDT |
19,990,806.6000 |
1.1150 USDT |
1.0750 USDT |
1.0950 USDT |
1.1200 USDT |