Identifier on Binance: ETHFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.8926 USDT |
33,633,633.4000 |
0.8390 USDT |
0.8230 USDT |
0.8510 USDT |
0.9740 USDT |
| 2025-06-22 |
0.8394 USDT |
27,709,465.6000 |
0.8610 USDT |
0.7930 USDT |
0.8190 USDT |
0.8100 USDT |
| 2025-06-21 |
0.8845 USDT |
18,801,758.0000 |
0.9400 USDT |
0.8360 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-06-20 |
0.9718 USDT |
16,223,327.9000 |
1.0040 USDT |
0.9140 USDT |
0.9500 USDT |
0.9600 USDT |
| 2025-06-19 |
1.0013 USDT |
10,936,030.8000 |
1.0100 USDT |
0.9680 USDT |
0.9880 USDT |
1.0120 USDT |
| 2025-06-18 |
0.9775 USDT |
17,429,132.3000 |
1.0100 USDT |
0.9310 USDT |
0.9590 USDT |
0.9630 USDT |
| 2025-06-17 |
1.0427 USDT |
26,424,683.4000 |
1.0740 USDT |
0.9850 USDT |
1.0070 USDT |
1.0100 USDT |
| 2025-06-16 |
1.1196 USDT |
21,273,953.4000 |
1.0720 USDT |
1.0510 USDT |
1.0730 USDT |
1.1290 USDT |
| 2025-06-15 |
1.0756 USDT |
9,742,201.4000 |
1.0760 USDT |
1.0570 USDT |
1.0680 USDT |
1.0700 USDT |
| 2025-06-14 |
1.0908 USDT |
12,973,077.2000 |
1.1130 USDT |
1.0450 USDT |
1.0740 USDT |
1.0600 USDT |
| 2025-06-13 |
1.0721 USDT |
37,389,028.5000 |
1.1210 USDT |
1.0240 USDT |
1.0590 USDT |
1.1130 USDT |
| 2025-06-12 |
1.2276 USDT |
19,976,190.4000 |
1.2760 USDT |
1.1870 USDT |
1.2050 USDT |
1.2000 USDT |
| 2025-06-11 |
1.3457 USDT |
26,809,759.0000 |
1.3780 USDT |
1.2520 USDT |
1.2700 USDT |
1.2670 USDT |
| 2025-06-10 |
1.3195 USDT |
23,654,901.3000 |
1.2770 USDT |
1.2730 USDT |
1.2980 USDT |
1.3570 USDT |
| 2025-06-09 |
1.2051 USDT |
22,701,355.7000 |
1.1540 USDT |
1.1220 USDT |
1.1340 USDT |
1.2710 USDT |
| 2025-06-08 |
1.1549 USDT |
13,991,983.4000 |
1.1650 USDT |
1.1230 USDT |
1.1360 USDT |
1.1510 USDT |
| 2025-06-07 |
1.1722 USDT |
13,495,776.6000 |
1.1290 USDT |
1.1290 USDT |
1.1590 USDT |
1.1750 USDT |
| 2025-06-06 |
1.1245 USDT |
30,536,155.0000 |
1.0570 USDT |
1.0470 USDT |
1.0770 USDT |
1.1260 USDT |
| 2025-06-05 |
1.0959 USDT |
31,619,041.5000 |
1.1460 USDT |
1.0110 USDT |
1.0530 USDT |
1.0530 USDT |
| 2025-06-04 |
1.2021 USDT |
28,791,790.9000 |
1.2200 USDT |
1.1240 USDT |
1.1520 USDT |
1.1530 USDT |
| 2025-06-03 |
1.2352 USDT |
28,253,289.0000 |
1.2220 USDT |
1.1880 USDT |
1.2110 USDT |
1.2180 USDT |
| 2025-06-02 |
1.1495 USDT |
22,127,523.5000 |
1.1710 USDT |
1.1170 USDT |
1.1340 USDT |
1.2000 USDT |
| 2025-06-01 |
1.1498 USDT |
24,183,100.8000 |
1.1360 USDT |
1.0900 USDT |
1.1120 USDT |
1.1630 USDT |
| 2025-05-31 |
1.1026 USDT |
35,037,045.2000 |
1.0770 USDT |
1.0070 USDT |
1.0440 USDT |
1.1330 USDT |
| 2025-05-30 |
1.2262 USDT |
44,213,331.9000 |
1.3340 USDT |
1.0660 USDT |
1.0980 USDT |
1.0710 USDT |
| 2025-05-29 |
1.4295 USDT |
49,228,338.3000 |
1.3840 USDT |
1.3240 USDT |
1.3490 USDT |
1.3510 USDT |
| 2025-05-28 |
1.3804 USDT |
30,408,639.0000 |
1.3790 USDT |
1.3070 USDT |
1.3300 USDT |
1.3390 USDT |
| 2025-05-27 |
1.3874 USDT |
58,065,724.1000 |
1.2400 USDT |
1.1950 USDT |
1.2260 USDT |
1.3890 USDT |
| 2025-05-26 |
1.2449 USDT |
15,053,548.7000 |
1.2380 USDT |
1.1910 USDT |
1.2110 USDT |
1.2380 USDT |
| 2025-05-25 |
1.1920 USDT |
17,489,185.7000 |
1.2340 USDT |
1.1430 USDT |
1.1650 USDT |
1.2400 USDT |
| 2025-05-24 |
1.2349 USDT |
22,789,432.1000 |
1.2270 USDT |
1.2130 USDT |
1.2300 USDT |
1.2230 USDT |
| 2025-05-23 |
1.3355 USDT |
56,337,472.7000 |
1.3580 USDT |
1.2330 USDT |
1.2480 USDT |
1.2350 USDT |
| 2025-05-22 |
1.3739 USDT |
32,336,728.3000 |
1.3300 USDT |
1.3280 USDT |
1.3560 USDT |
1.3630 USDT |
| 2025-05-21 |
1.3109 USDT |
36,646,108.5000 |
1.2750 USDT |
1.2430 USDT |
1.2850 USDT |
1.2940 USDT |
| 2025-05-20 |
1.2971 USDT |
29,211,735.8000 |
1.2760 USDT |
1.2240 USDT |
1.2730 USDT |
1.2800 USDT |
| 2025-05-19 |
1.2662 USDT |
25,969,841.4000 |
1.3610 USDT |
1.2160 USDT |
1.2430 USDT |
1.2880 USDT |
| 2025-05-18 |
1.3209 USDT |
38,590,524.5000 |
1.2400 USDT |
1.2230 USDT |
1.2470 USDT |
1.3010 USDT |
| 2025-05-17 |
1.2903 USDT |
30,916,253.7000 |
1.3220 USDT |
1.1790 USDT |
1.2470 USDT |
1.2340 USDT |
| 2025-05-16 |
1.4471 USDT |
48,611,561.3000 |
1.4370 USDT |
1.3100 USDT |
1.3600 USDT |
1.3200 USDT |
| 2025-05-15 |
1.4655 USDT |
94,941,182.2000 |
1.3460 USDT |
1.2450 USDT |
1.2850 USDT |
1.4140 USDT |
| 2025-05-14 |
1.3746 USDT |
58,124,925.8000 |
1.3810 USDT |
1.2620 USDT |
1.3000 USDT |
1.3210 USDT |
| 2025-05-13 |
1.2005 USDT |
66,014,632.0000 |
1.0560 USDT |
0.9890 USDT |
1.0210 USDT |
1.3700 USDT |
| 2025-05-12 |
1.0932 USDT |
44,870,558.7000 |
1.0770 USDT |
0.9690 USDT |
1.0130 USDT |
1.0400 USDT |
| 2025-05-11 |
1.1394 USDT |
75,876,122.9000 |
1.1140 USDT |
1.0210 USDT |
1.0650 USDT |
1.0530 USDT |
| 2025-05-10 |
0.8482 USDT |
39,319,766.6000 |
0.7490 USDT |
0.7430 USDT |
0.7590 USDT |
1.0060 USDT |
| 2025-05-09 |
0.7248 USDT |
38,592,152.2000 |
0.7140 USDT |
0.6720 USDT |
0.7030 USDT |
0.7310 USDT |
| 2025-05-08 |
0.6800 USDT |
50,427,801.9000 |
0.5500 USDT |
0.5460 USDT |
0.5590 USDT |
0.7050 USDT |
| 2025-05-07 |
0.5220 USDT |
10,092,376.6000 |
0.5050 USDT |
0.5020 USDT |
0.5100 USDT |
0.5560 USDT |
| 2025-05-06 |
0.5016 USDT |
8,325,212.5000 |
0.5130 USDT |
0.4780 USDT |
0.4940 USDT |
0.5010 USDT |
| 2025-05-05 |
0.5198 USDT |
7,524,310.8000 |
0.5190 USDT |
0.5050 USDT |
0.5160 USDT |
0.5160 USDT |