Identifier on Binance: ETHFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.7420 USDT |
4,255,167.6000 |
0.7420 USDT |
0.7260 USDT |
0.7370 USDT |
0.7450 USDT |
| 2026-01-08 |
0.7415 USDT |
5,057,485.5000 |
0.7590 USDT |
0.7180 USDT |
0.7310 USDT |
0.7410 USDT |
| 2026-01-07 |
0.7730 USDT |
4,951,289.2000 |
0.8060 USDT |
0.7510 USDT |
0.7550 USDT |
0.7550 USDT |
| 2026-01-06 |
0.8017 USDT |
9,099,716.0000 |
0.7980 USDT |
0.7650 USDT |
0.7850 USDT |
0.8060 USDT |
| 2026-01-05 |
0.7832 USDT |
7,000,805.0000 |
0.7760 USDT |
0.7620 USDT |
0.7710 USDT |
0.7960 USDT |
| 2026-01-04 |
0.7793 USDT |
5,841,799.2000 |
0.7680 USDT |
0.7660 USDT |
0.7770 USDT |
0.7740 USDT |
| 2026-01-03 |
0.7667 USDT |
3,677,316.6000 |
0.7720 USDT |
0.7530 USDT |
0.7600 USDT |
0.7650 USDT |
| 2026-01-02 |
0.7517 USDT |
5,089,967.9000 |
0.7400 USDT |
0.7330 USDT |
0.7390 USDT |
0.7620 USDT |
| 2026-01-01 |
0.7104 USDT |
4,077,088.4000 |
0.6880 USDT |
0.6840 USDT |
0.6870 USDT |
0.7340 USDT |
| 2025-12-31 |
0.6916 USDT |
4,025,036.0000 |
0.7000 USDT |
0.6750 USDT |
0.6830 USDT |
0.6880 USDT |
| 2025-12-30 |
0.7005 USDT |
4,185,007.8000 |
0.6900 USDT |
0.6840 USDT |
0.6910 USDT |
0.7010 USDT |
| 2025-12-29 |
0.7077 USDT |
5,931,188.8000 |
0.7110 USDT |
0.6870 USDT |
0.6940 USDT |
0.6890 USDT |
| 2025-12-28 |
0.7074 USDT |
2,790,114.7000 |
0.7150 USDT |
0.6960 USDT |
0.7010 USDT |
0.7050 USDT |
| 2025-12-27 |
0.7036 USDT |
3,180,684.3000 |
0.6990 USDT |
0.6960 USDT |
0.7010 USDT |
0.7110 USDT |
| 2025-12-26 |
0.6840 USDT |
6,682,372.1000 |
0.6640 USDT |
0.6570 USDT |
0.6640 USDT |
0.6980 USDT |
| 2025-12-25 |
0.6898 USDT |
5,064,936.2000 |
0.7010 USDT |
0.6640 USDT |
0.6830 USDT |
0.6660 USDT |
| 2025-12-24 |
0.6881 USDT |
6,068,967.4000 |
0.7090 USDT |
0.6710 USDT |
0.6790 USDT |
0.7000 USDT |
| 2025-12-23 |
0.7096 USDT |
6,703,092.6000 |
0.7230 USDT |
0.6940 USDT |
0.7020 USDT |
0.7070 USDT |
| 2025-12-22 |
0.7230 USDT |
10,416,441.6000 |
0.7170 USDT |
0.7040 USDT |
0.7140 USDT |
0.7250 USDT |
| 2025-12-21 |
0.7260 USDT |
5,500,998.9000 |
0.7500 USDT |
0.7070 USDT |
0.7160 USDT |
0.7280 USDT |
| 2025-12-20 |
0.7523 USDT |
2,659,094.7000 |
0.7490 USDT |
0.7430 USDT |
0.7490 USDT |
0.7510 USDT |
| 2025-12-19 |
0.7237 USDT |
6,663,541.1000 |
0.6810 USDT |
0.6750 USDT |
0.6830 USDT |
0.7510 USDT |
| 2025-12-18 |
0.7117 USDT |
7,857,344.4000 |
0.7220 USDT |
0.6690 USDT |
0.6830 USDT |
0.6870 USDT |
| 2025-12-17 |
0.7613 USDT |
6,650,017.3000 |
0.7820 USDT |
0.7190 USDT |
0.7300 USDT |
0.7240 USDT |
| 2025-12-16 |
0.7834 USDT |
5,747,241.7000 |
0.7830 USDT |
0.7600 USDT |
0.7760 USDT |
0.7760 USDT |
| 2025-12-15 |
0.7913 USDT |
10,598,423.9000 |
0.7870 USDT |
0.7390 USDT |
0.7590 USDT |
0.7630 USDT |
| 2025-12-14 |
0.8056 USDT |
3,938,477.3000 |
0.8070 USDT |
0.7860 USDT |
0.7920 USDT |
0.7870 USDT |
| 2025-12-13 |
0.8042 USDT |
2,119,045.8000 |
0.8030 USDT |
0.7960 USDT |
0.8020 USDT |
0.8020 USDT |
| 2025-12-12 |
0.8104 USDT |
5,268,501.8000 |
0.8200 USDT |
0.7760 USDT |
0.7910 USDT |
0.8050 USDT |
| 2025-12-11 |
0.8036 USDT |
9,035,472.2000 |
0.8400 USDT |
0.7790 USDT |
0.7910 USDT |
0.8200 USDT |
| 2025-12-10 |
0.8734 USDT |
8,462,132.4000 |
0.8770 USDT |
0.8380 USDT |
0.8520 USDT |
0.8450 USDT |
| 2025-12-09 |
0.8724 USDT |
8,751,381.6000 |
0.8350 USDT |
0.8130 USDT |
0.8250 USDT |
0.8650 USDT |
| 2025-12-08 |
0.8260 USDT |
6,529,488.5000 |
0.7850 USDT |
0.7830 USDT |
0.7920 USDT |
0.8310 USDT |
| 2025-12-07 |
0.7903 USDT |
6,467,307.8000 |
0.8010 USDT |
0.7560 USDT |
0.7880 USDT |
0.7870 USDT |
| 2025-12-06 |
0.7918 USDT |
4,188,526.7000 |
0.7760 USDT |
0.7700 USDT |
0.7780 USDT |
0.8010 USDT |
| 2025-12-05 |
0.7935 USDT |
7,028,595.6000 |
0.8200 USDT |
0.7610 USDT |
0.7740 USDT |
0.7730 USDT |
| 2025-12-04 |
0.8360 USDT |
7,583,701.0000 |
0.8520 USDT |
0.8010 USDT |
0.8210 USDT |
0.8180 USDT |
| 2025-12-03 |
0.8345 USDT |
8,918,577.3000 |
0.8430 USDT |
0.8070 USDT |
0.8270 USDT |
0.8530 USDT |
| 2025-12-02 |
0.8047 USDT |
9,170,091.1000 |
0.7440 USDT |
0.7420 USDT |
0.7510 USDT |
0.8450 USDT |
| 2025-12-01 |
0.7499 USDT |
12,700,283.2000 |
0.8070 USDT |
0.7160 USDT |
0.7330 USDT |
0.7540 USDT |
| 2025-11-30 |
0.8106 USDT |
4,984,578.4000 |
0.8100 USDT |
0.7970 USDT |
0.8040 USDT |
0.8150 USDT |
| 2025-11-29 |
0.8252 USDT |
6,801,562.8000 |
0.8230 USDT |
0.8080 USDT |
0.8170 USDT |
0.8150 USDT |
| 2025-11-28 |
0.8066 USDT |
8,875,745.5000 |
0.8020 USDT |
0.7850 USDT |
0.7930 USDT |
0.8180 USDT |
| 2025-11-27 |
0.8036 USDT |
9,779,816.5000 |
0.7720 USDT |
0.7680 USDT |
0.7780 USDT |
0.8190 USDT |
| 2025-11-26 |
0.7531 USDT |
10,280,351.8000 |
0.7600 USDT |
0.7280 USDT |
0.7370 USDT |
0.7720 USDT |
| 2025-11-25 |
0.7445 USDT |
10,089,665.7000 |
0.7670 USDT |
0.7240 USDT |
0.7420 USDT |
0.7530 USDT |
| 2025-11-24 |
0.7212 USDT |
16,866,519.7000 |
0.6770 USDT |
0.6690 USDT |
0.6840 USDT |
0.7660 USDT |
| 2025-11-23 |
0.6878 USDT |
8,709,411.9000 |
0.6770 USDT |
0.6650 USDT |
0.6790 USDT |
0.6950 USDT |
| 2025-11-22 |
0.6909 USDT |
11,605,332.5000 |
0.7250 USDT |
0.6690 USDT |
0.6740 USDT |
0.6730 USDT |
| 2025-11-21 |
0.7449 USDT |
24,242,861.1000 |
0.8140 USDT |
0.6830 USDT |
0.7280 USDT |
0.7070 USDT |