Identifier on Binance: ETHFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.8646 USDT |
13,422,748.6000 |
0.9070 USDT |
0.8070 USDT |
0.8190 USDT |
0.8310 USDT |
| 2025-11-19 |
0.8910 USDT |
12,053,442.1000 |
0.9210 USDT |
0.8480 USDT |
0.8600 USDT |
0.9030 USDT |
| 2025-11-18 |
0.8780 USDT |
9,930,067.6000 |
0.8420 USDT |
0.8240 USDT |
0.8500 USDT |
0.9170 USDT |
| 2025-11-17 |
0.8768 USDT |
12,684,668.4000 |
0.8920 USDT |
0.8360 USDT |
0.8460 USDT |
0.8380 USDT |
| 2025-11-16 |
0.9012 USDT |
12,390,178.1000 |
0.9290 USDT |
0.8590 USDT |
0.8760 USDT |
0.8970 USDT |
| 2025-11-15 |
0.9212 USDT |
10,676,141.5000 |
0.9000 USDT |
0.8920 USDT |
0.9040 USDT |
0.9250 USDT |
| 2025-11-14 |
0.9506 USDT |
21,460,436.5000 |
0.9730 USDT |
0.8860 USDT |
0.9150 USDT |
0.9000 USDT |
| 2025-11-13 |
0.9488 USDT |
17,992,408.7000 |
0.9320 USDT |
0.8850 USDT |
0.9050 USDT |
0.8950 USDT |
| 2025-11-12 |
0.9571 USDT |
12,350,625.7000 |
0.9500 USDT |
0.9120 USDT |
0.9300 USDT |
0.9260 USDT |
| 2025-11-11 |
0.9780 USDT |
9,911,426.0000 |
1.0160 USDT |
0.9450 USDT |
0.9630 USDT |
0.9550 USDT |
| 2025-11-10 |
1.0008 USDT |
13,644,224.1000 |
0.9950 USDT |
0.9660 USDT |
0.9840 USDT |
1.0340 USDT |
| 2025-11-09 |
0.9648 USDT |
10,697,956.8000 |
0.9600 USDT |
0.9170 USDT |
0.9280 USDT |
0.9950 USDT |
| 2025-11-08 |
0.9650 USDT |
10,048,693.9000 |
0.9830 USDT |
0.9300 USDT |
0.9460 USDT |
0.9550 USDT |
| 2025-11-07 |
0.9280 USDT |
20,997,410.2000 |
0.8610 USDT |
0.8580 USDT |
0.8760 USDT |
0.9880 USDT |
| 2025-11-06 |
0.8557 USDT |
18,121,068.4000 |
0.8680 USDT |
0.8130 USDT |
0.8330 USDT |
0.8550 USDT |
| 2025-11-05 |
0.8559 USDT |
20,490,130.3000 |
0.8260 USDT |
0.7840 USDT |
0.8210 USDT |
0.8750 USDT |
| 2025-11-04 |
0.8384 USDT |
28,242,469.4000 |
0.8600 USDT |
0.7800 USDT |
0.8310 USDT |
0.8240 USDT |
| 2025-11-03 |
0.9064 USDT |
30,367,637.8000 |
0.9980 USDT |
0.8220 USDT |
0.8570 USDT |
0.8530 USDT |
| 2025-11-02 |
1.0004 USDT |
12,786,773.1000 |
1.0030 USDT |
0.9550 USDT |
0.9660 USDT |
0.9890 USDT |
| 2025-11-01 |
0.9967 USDT |
16,219,163.2000 |
0.9710 USDT |
0.9590 USDT |
0.9740 USDT |
1.0000 USDT |
| 2025-10-31 |
0.9423 USDT |
21,951,669.7000 |
0.9110 USDT |
0.9040 USDT |
0.9160 USDT |
0.9740 USDT |
| 2025-10-30 |
0.9185 USDT |
23,435,194.0000 |
0.9730 USDT |
0.8450 USDT |
0.8630 USDT |
0.9090 USDT |
| 2025-10-29 |
0.9619 USDT |
18,744,527.4000 |
0.9480 USDT |
0.9220 USDT |
0.9520 USDT |
0.9800 USDT |
| 2025-10-28 |
0.9764 USDT |
13,893,336.9000 |
0.9710 USDT |
0.9180 USDT |
0.9360 USDT |
0.9340 USDT |
| 2025-10-27 |
1.0123 USDT |
28,362,105.8000 |
1.0420 USDT |
0.9730 USDT |
0.9840 USDT |
0.9810 USDT |
| 2025-10-26 |
1.0607 USDT |
18,610,846.9000 |
1.0280 USDT |
1.0130 USDT |
1.0260 USDT |
1.0610 USDT |
| 2025-10-25 |
1.0155 USDT |
6,824,352.2000 |
1.0190 USDT |
0.9960 USDT |
1.0020 USDT |
1.0270 USDT |
| 2025-10-24 |
1.0036 USDT |
12,607,488.7000 |
0.9710 USDT |
0.9670 USDT |
0.9760 USDT |
1.0270 USDT |
| 2025-10-23 |
0.9831 USDT |
10,600,424.8000 |
0.9600 USDT |
0.9500 USDT |
0.9610 USDT |
0.9700 USDT |
| 2025-10-22 |
0.9900 USDT |
17,849,589.6000 |
1.0050 USDT |
0.9280 USDT |
0.9500 USDT |
0.9540 USDT |
| 2025-10-21 |
1.0508 USDT |
20,999,003.9000 |
1.0690 USDT |
0.9940 USDT |
1.0070 USDT |
1.0410 USDT |
| 2025-10-20 |
1.0940 USDT |
13,073,596.2000 |
1.0750 USDT |
1.0480 USDT |
1.0720 USDT |
1.0660 USDT |
| 2025-10-19 |
1.0870 USDT |
10,261,759.5000 |
1.0700 USDT |
1.0480 USDT |
1.0670 USDT |
1.0980 USDT |
| 2025-10-18 |
1.0756 USDT |
5,606,877.2000 |
1.0740 USDT |
1.0510 USDT |
1.0650 USDT |
1.0740 USDT |
| 2025-10-17 |
1.0657 USDT |
17,148,383.5000 |
1.1080 USDT |
1.0110 USDT |
1.0400 USDT |
1.0840 USDT |
| 2025-10-16 |
1.1479 USDT |
13,684,532.3000 |
1.1600 USDT |
1.0890 USDT |
1.1060 USDT |
1.1060 USDT |
| 2025-10-15 |
1.2081 USDT |
11,855,685.8000 |
1.2400 USDT |
1.1590 USDT |
1.1830 USDT |
1.1660 USDT |
| 2025-10-14 |
1.2083 USDT |
23,037,247.4000 |
1.2870 USDT |
1.1380 USDT |
1.1740 USDT |
1.2450 USDT |
| 2025-10-13 |
1.2659 USDT |
24,941,072.7000 |
1.2460 USDT |
1.2050 USDT |
1.2460 USDT |
1.2830 USDT |
| 2025-10-12 |
1.2000 USDT |
29,181,167.6000 |
1.1120 USDT |
1.0870 USDT |
1.1080 USDT |
1.2710 USDT |
| 2025-10-11 |
1.1681 USDT |
31,456,482.3000 |
1.1800 USDT |
1.0870 USDT |
1.1270 USDT |
1.1210 USDT |
| 2025-10-10 |
1.1894 USDT |
50,057,168.3000 |
1.6220 USDT |
0.0850 USDT |
1.1820 USDT |
1.2130 USDT |
| 2025-10-09 |
1.6364 USDT |
11,268,256.6000 |
1.6960 USDT |
1.6020 USDT |
1.6180 USDT |
1.6170 USDT |
| 2025-10-08 |
1.7413 USDT |
8,904,402.5000 |
1.7870 USDT |
1.7060 USDT |
1.7260 USDT |
1.7330 USDT |
| 2025-10-07 |
1.7884 USDT |
16,467,204.2000 |
1.8200 USDT |
1.7280 USDT |
1.7680 USDT |
1.7920 USDT |
| 2025-10-06 |
1.8391 USDT |
15,208,942.8000 |
1.8100 USDT |
1.7670 USDT |
1.8070 USDT |
1.8170 USDT |
| 2025-10-05 |
1.8502 USDT |
11,227,315.3000 |
1.8250 USDT |
1.7930 USDT |
1.8130 USDT |
1.8130 USDT |
| 2025-10-04 |
1.8229 USDT |
20,799,482.6000 |
1.8060 USDT |
1.7250 USDT |
1.7440 USDT |
1.8370 USDT |
| 2025-10-03 |
1.7575 USDT |
24,790,415.8000 |
1.7520 USDT |
1.7070 USDT |
1.7350 USDT |
1.7930 USDT |
| 2025-10-02 |
1.6498 USDT |
37,678,234.7000 |
1.4320 USDT |
1.4300 USDT |
1.4520 USDT |
1.8050 USDT |