Identifier on Binance: ETHFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
1.1184 USDT |
16,718,344.5000 |
1.0710 USDT |
1.0600 USDT |
1.0790 USDT |
1.1220 USDT |
| 2025-08-27 |
1.0872 USDT |
24,306,651.6000 |
1.0940 USDT |
1.0580 USDT |
1.0780 USDT |
1.0710 USDT |
| 2025-08-26 |
1.1021 USDT |
24,309,604.5000 |
1.0980 USDT |
1.0740 USDT |
1.0930 USDT |
1.1020 USDT |
| 2025-08-25 |
1.1612 USDT |
28,983,037.0000 |
1.2780 USDT |
1.0790 USDT |
1.0930 USDT |
1.0930 USDT |
| 2025-08-24 |
1.2640 USDT |
31,008,087.6000 |
1.2790 USDT |
1.1940 USDT |
1.2150 USDT |
1.2770 USDT |
| 2025-08-23 |
1.2630 USDT |
17,186,273.4000 |
1.2840 USDT |
1.2320 USDT |
1.2460 USDT |
1.2850 USDT |
| 2025-08-22 |
1.2035 USDT |
46,462,325.7000 |
1.0770 USDT |
1.0350 USDT |
1.0630 USDT |
1.2920 USDT |
| 2025-08-21 |
1.0848 USDT |
8,999,423.8000 |
1.1090 USDT |
1.0580 USDT |
1.0730 USDT |
1.0860 USDT |
| 2025-08-20 |
1.0865 USDT |
14,763,946.0000 |
1.0490 USDT |
1.0430 USDT |
1.0610 USDT |
1.1130 USDT |
| 2025-08-19 |
1.0882 USDT |
21,417,603.9000 |
1.1200 USDT |
1.0510 USDT |
1.0640 USDT |
1.0590 USDT |
| 2025-08-18 |
1.1533 USDT |
17,881,017.5000 |
1.2120 USDT |
1.1240 USDT |
1.1380 USDT |
1.1410 USDT |
| 2025-08-17 |
1.2132 USDT |
12,275,056.8000 |
1.1760 USDT |
1.1590 USDT |
1.1730 USDT |
1.2280 USDT |
| 2025-08-16 |
1.1499 USDT |
6,967,504.6000 |
1.1490 USDT |
1.1210 USDT |
1.1330 USDT |
1.1780 USDT |
| 2025-08-15 |
1.1703 USDT |
23,418,659.3000 |
1.1820 USDT |
1.1060 USDT |
1.1300 USDT |
1.1430 USDT |
| 2025-08-14 |
1.2485 USDT |
50,622,745.5000 |
1.3770 USDT |
1.1460 USDT |
1.1750 USDT |
1.1750 USDT |
| 2025-08-13 |
1.2612 USDT |
37,878,987.7000 |
1.2270 USDT |
1.1840 USDT |
1.2170 USDT |
1.3200 USDT |
| 2025-08-12 |
1.2099 USDT |
34,586,888.8000 |
1.1930 USDT |
1.1450 USDT |
1.1730 USDT |
1.2280 USDT |
| 2025-08-11 |
1.2541 USDT |
38,715,256.4000 |
1.2350 USDT |
1.1770 USDT |
1.1910 USDT |
1.1870 USDT |
| 2025-08-10 |
1.2083 USDT |
19,342,997.4000 |
1.2290 USDT |
1.1600 USDT |
1.1840 USDT |
1.2140 USDT |
| 2025-08-09 |
1.2130 USDT |
23,542,388.0000 |
1.1420 USDT |
1.1240 USDT |
1.1430 USDT |
1.2360 USDT |
| 2025-08-08 |
1.1191 USDT |
20,952,227.5000 |
1.1000 USDT |
1.0810 USDT |
1.1080 USDT |
1.1480 USDT |
| 2025-08-07 |
1.0563 USDT |
18,433,454.5000 |
1.0320 USDT |
1.0080 USDT |
1.0180 USDT |
1.0990 USDT |
| 2025-08-06 |
1.0124 USDT |
14,855,040.9000 |
0.9860 USDT |
0.9540 USDT |
0.9630 USDT |
1.0260 USDT |
| 2025-08-05 |
0.9994 USDT |
13,496,985.6000 |
1.0440 USDT |
0.9570 USDT |
0.9770 USDT |
0.9850 USDT |
| 2025-08-04 |
1.0179 USDT |
13,833,095.8000 |
1.0000 USDT |
0.9930 USDT |
1.0010 USDT |
1.0410 USDT |
| 2025-08-03 |
0.9760 USDT |
12,495,941.0000 |
0.9290 USDT |
0.9160 USDT |
0.9450 USDT |
0.9960 USDT |
| 2025-08-02 |
0.9403 USDT |
16,916,381.9000 |
0.9440 USDT |
0.9030 USDT |
0.9190 USDT |
0.9240 USDT |
| 2025-08-01 |
1.0069 USDT |
30,710,676.3000 |
1.0630 USDT |
0.9220 USDT |
0.9530 USDT |
0.9500 USDT |
| 2025-07-31 |
1.1332 USDT |
16,212,444.5000 |
1.1590 USDT |
1.0540 USDT |
1.0870 USDT |
1.0610 USDT |
| 2025-07-30 |
1.1479 USDT |
24,179,325.8000 |
1.2060 USDT |
1.0870 USDT |
1.1420 USDT |
1.1390 USDT |
| 2025-07-29 |
1.1844 USDT |
23,032,759.8000 |
1.1620 USDT |
1.1210 USDT |
1.1410 USDT |
1.2080 USDT |
| 2025-07-28 |
1.2492 USDT |
19,072,229.0000 |
1.2770 USDT |
1.1560 USDT |
1.1670 USDT |
1.1660 USDT |
| 2025-07-27 |
1.2660 USDT |
18,258,387.2000 |
1.2200 USDT |
1.2150 USDT |
1.2250 USDT |
1.2720 USDT |
| 2025-07-26 |
1.2043 USDT |
15,510,525.4000 |
1.1690 USDT |
1.1640 USDT |
1.1820 USDT |
1.2230 USDT |
| 2025-07-25 |
1.1288 USDT |
23,713,221.9000 |
1.1180 USDT |
1.0480 USDT |
1.1030 USDT |
1.1700 USDT |
| 2025-07-24 |
1.1223 USDT |
29,183,969.9000 |
1.1480 USDT |
1.0480 USDT |
1.0950 USDT |
1.1180 USDT |
| 2025-07-23 |
1.2011 USDT |
31,572,915.1000 |
1.2970 USDT |
1.0970 USDT |
1.1510 USDT |
1.1500 USDT |
| 2025-07-22 |
1.2818 USDT |
37,333,334.1000 |
1.3480 USDT |
1.2350 USDT |
1.2670 USDT |
1.2910 USDT |
| 2025-07-21 |
1.3434 USDT |
34,558,888.4000 |
1.3230 USDT |
1.2720 USDT |
1.3190 USDT |
1.3390 USDT |
| 2025-07-20 |
1.3408 USDT |
35,200,228.5000 |
1.2870 USDT |
1.2780 USDT |
1.2910 USDT |
1.3010 USDT |
| 2025-07-19 |
1.2894 USDT |
16,771,531.6000 |
1.2630 USDT |
1.2260 USDT |
1.2640 USDT |
1.2860 USDT |
| 2025-07-18 |
1.3282 USDT |
40,547,010.7000 |
1.3200 USDT |
1.2270 USDT |
1.2740 USDT |
1.2740 USDT |
| 2025-07-17 |
1.3112 USDT |
37,529,243.6000 |
1.3080 USDT |
1.2560 USDT |
1.2900 USDT |
1.3420 USDT |
| 2025-07-16 |
1.2848 USDT |
47,461,402.0000 |
1.2350 USDT |
1.2070 USDT |
1.2400 USDT |
1.2920 USDT |
| 2025-07-15 |
1.1480 USDT |
34,998,845.2000 |
1.1260 USDT |
1.0770 USDT |
1.1020 USDT |
1.2190 USDT |
| 2025-07-14 |
1.1776 USDT |
25,874,531.8000 |
1.1500 USDT |
1.1040 USDT |
1.1280 USDT |
1.1260 USDT |
| 2025-07-13 |
1.1570 USDT |
18,443,935.3000 |
1.1180 USDT |
1.1120 USDT |
1.1320 USDT |
1.1530 USDT |
| 2025-07-12 |
1.1149 USDT |
18,195,107.8000 |
1.1350 USDT |
1.0690 USDT |
1.1010 USDT |
1.1140 USDT |
| 2025-07-11 |
1.2123 USDT |
33,254,655.5000 |
1.1810 USDT |
1.1460 USDT |
1.1810 USDT |
1.1710 USDT |
| 2025-07-10 |
1.1180 USDT |
40,162,221.5000 |
1.0810 USDT |
1.0710 USDT |
1.0960 USDT |
1.1780 USDT |