Identifier on Binance: ETHFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.4339 USDT |
12,752,235.4000 |
1.4280 USDT |
1.3920 USDT |
1.4060 USDT |
1.4290 USDT |
| 2025-09-30 |
1.4677 USDT |
12,494,605.0000 |
1.4990 USDT |
1.3890 USDT |
1.4100 USDT |
1.4330 USDT |
| 2025-09-29 |
1.5186 USDT |
12,824,234.7000 |
1.6020 USDT |
1.4690 USDT |
1.4850 USDT |
1.5020 USDT |
| 2025-09-28 |
1.5736 USDT |
10,714,679.3000 |
1.6270 USDT |
1.5200 USDT |
1.5570 USDT |
1.6030 USDT |
| 2025-09-27 |
1.5814 USDT |
11,101,663.6000 |
1.5860 USDT |
1.5430 USDT |
1.5650 USDT |
1.6310 USDT |
| 2025-09-26 |
1.5053 USDT |
26,227,402.9000 |
1.4930 USDT |
1.4520 USDT |
1.4860 USDT |
1.5990 USDT |
| 2025-09-25 |
1.5755 USDT |
45,930,955.3000 |
1.6590 USDT |
1.4640 USDT |
1.5000 USDT |
1.4890 USDT |
| 2025-09-24 |
1.5656 USDT |
26,953,562.7000 |
1.4630 USDT |
1.4340 USDT |
1.4920 USDT |
1.6300 USDT |
| 2025-09-23 |
1.4756 USDT |
19,061,482.4000 |
1.4520 USDT |
1.3940 USDT |
1.4250 USDT |
1.4580 USDT |
| 2025-09-22 |
1.3763 USDT |
30,159,164.5000 |
1.4630 USDT |
1.2170 USDT |
1.3350 USDT |
1.4560 USDT |
| 2025-09-21 |
1.4928 USDT |
8,138,128.8000 |
1.4990 USDT |
1.4590 USDT |
1.4770 USDT |
1.4720 USDT |
| 2025-09-20 |
1.5089 USDT |
10,896,384.6000 |
1.4890 USDT |
1.4630 USDT |
1.4820 USDT |
1.5070 USDT |
| 2025-09-19 |
1.5939 USDT |
22,194,249.5000 |
1.6060 USDT |
1.5020 USDT |
1.5190 USDT |
1.5150 USDT |
| 2025-09-18 |
1.6349 USDT |
22,732,469.5000 |
1.6030 USDT |
1.5730 USDT |
1.5960 USDT |
1.6180 USDT |
| 2025-09-17 |
1.5205 USDT |
22,268,355.4000 |
1.5140 USDT |
1.4550 USDT |
1.4700 USDT |
1.6270 USDT |
| 2025-09-16 |
1.4850 USDT |
14,138,992.5000 |
1.4440 USDT |
1.4130 USDT |
1.4380 USDT |
1.5220 USDT |
| 2025-09-15 |
1.4532 USDT |
18,115,977.0000 |
1.4680 USDT |
1.3930 USDT |
1.4170 USDT |
1.4340 USDT |
| 2025-09-14 |
1.5167 USDT |
16,356,235.1000 |
1.5700 USDT |
1.4430 USDT |
1.4630 USDT |
1.4670 USDT |
| 2025-09-13 |
1.4869 USDT |
27,100,073.8000 |
1.4450 USDT |
1.4210 USDT |
1.4360 USDT |
1.5730 USDT |
| 2025-09-12 |
1.4397 USDT |
24,752,179.8000 |
1.4710 USDT |
1.3890 USDT |
1.4210 USDT |
1.4380 USDT |
| 2025-09-11 |
1.4496 USDT |
57,241,790.0000 |
1.3080 USDT |
1.2990 USDT |
1.3290 USDT |
1.4660 USDT |
| 2025-09-10 |
1.2697 USDT |
20,552,010.8000 |
1.2550 USDT |
1.2230 USDT |
1.2350 USDT |
1.2880 USDT |
| 2025-09-09 |
1.2384 USDT |
21,092,187.3000 |
1.1930 USDT |
1.1730 USDT |
1.1900 USDT |
1.2350 USDT |
| 2025-09-08 |
1.1844 USDT |
12,905,745.2000 |
1.1720 USDT |
1.1630 USDT |
1.1730 USDT |
1.1900 USDT |
| 2025-09-07 |
1.1676 USDT |
6,611,249.4000 |
1.1560 USDT |
1.1530 USDT |
1.1620 USDT |
1.1710 USDT |
| 2025-09-06 |
1.1561 USDT |
8,446,774.6000 |
1.1610 USDT |
1.1320 USDT |
1.1500 USDT |
1.1590 USDT |
| 2025-09-05 |
1.1481 USDT |
16,543,105.2000 |
1.1050 USDT |
1.1020 USDT |
1.1130 USDT |
1.1620 USDT |
| 2025-09-04 |
1.1140 USDT |
13,379,127.4000 |
1.1470 USDT |
1.0770 USDT |
1.0890 USDT |
1.1120 USDT |
| 2025-09-03 |
1.1214 USDT |
12,766,715.3000 |
1.1110 USDT |
1.0850 USDT |
1.0920 USDT |
1.1480 USDT |
| 2025-09-02 |
1.0763 USDT |
19,851,460.2000 |
1.0290 USDT |
1.0240 USDT |
1.0320 USDT |
1.1140 USDT |
| 2025-09-01 |
1.0475 USDT |
16,319,830.1000 |
1.0690 USDT |
0.9970 USDT |
1.0190 USDT |
1.0100 USDT |
| 2025-08-31 |
1.0964 USDT |
8,246,462.7000 |
1.0820 USDT |
1.0820 USDT |
1.0930 USDT |
1.0850 USDT |
| 2025-08-30 |
1.0885 USDT |
6,530,727.8000 |
1.0790 USDT |
1.0540 USDT |
1.0750 USDT |
1.0810 USDT |
| 2025-08-29 |
1.0874 USDT |
22,874,183.4000 |
1.1360 USDT |
1.0520 USDT |
1.0670 USDT |
1.0820 USDT |
| 2025-08-28 |
1.1184 USDT |
16,718,344.5000 |
1.0710 USDT |
1.0600 USDT |
1.0790 USDT |
1.1220 USDT |
| 2025-08-27 |
1.0872 USDT |
24,306,651.6000 |
1.0940 USDT |
1.0580 USDT |
1.0780 USDT |
1.0710 USDT |
| 2025-08-26 |
1.1021 USDT |
24,309,604.5000 |
1.0980 USDT |
1.0740 USDT |
1.0930 USDT |
1.1020 USDT |
| 2025-08-25 |
1.1612 USDT |
28,983,037.0000 |
1.2780 USDT |
1.0790 USDT |
1.0930 USDT |
1.0930 USDT |
| 2025-08-24 |
1.2640 USDT |
31,008,087.6000 |
1.2790 USDT |
1.1940 USDT |
1.2150 USDT |
1.2770 USDT |
| 2025-08-23 |
1.2630 USDT |
17,186,273.4000 |
1.2840 USDT |
1.2320 USDT |
1.2460 USDT |
1.2850 USDT |
| 2025-08-22 |
1.2035 USDT |
46,462,325.7000 |
1.0770 USDT |
1.0350 USDT |
1.0630 USDT |
1.2920 USDT |
| 2025-08-21 |
1.0848 USDT |
8,999,423.8000 |
1.1090 USDT |
1.0580 USDT |
1.0730 USDT |
1.0860 USDT |
| 2025-08-20 |
1.0865 USDT |
14,763,946.0000 |
1.0490 USDT |
1.0430 USDT |
1.0610 USDT |
1.1130 USDT |
| 2025-08-19 |
1.0882 USDT |
21,417,603.9000 |
1.1200 USDT |
1.0510 USDT |
1.0640 USDT |
1.0590 USDT |
| 2025-08-18 |
1.1533 USDT |
17,881,017.5000 |
1.2120 USDT |
1.1240 USDT |
1.1380 USDT |
1.1410 USDT |
| 2025-08-17 |
1.2132 USDT |
12,275,056.8000 |
1.1760 USDT |
1.1590 USDT |
1.1730 USDT |
1.2280 USDT |
| 2025-08-16 |
1.1499 USDT |
6,967,504.6000 |
1.1490 USDT |
1.1210 USDT |
1.1330 USDT |
1.1780 USDT |
| 2025-08-15 |
1.1703 USDT |
23,418,659.3000 |
1.1820 USDT |
1.1060 USDT |
1.1300 USDT |
1.1430 USDT |
| 2025-08-14 |
1.2485 USDT |
50,622,745.5000 |
1.3770 USDT |
1.1460 USDT |
1.1750 USDT |
1.1750 USDT |
| 2025-08-13 |
1.2612 USDT |
37,878,987.7000 |
1.2270 USDT |
1.1840 USDT |
1.2170 USDT |
1.3200 USDT |