Identifier on Binance: ETHFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.5241 USDT |
7,259,967.5000 |
0.5370 USDT |
0.5080 USDT |
0.5170 USDT |
0.5160 USDT |
| 2025-05-03 |
0.5563 USDT |
5,653,690.6000 |
0.5870 USDT |
0.5270 USDT |
0.5400 USDT |
0.5420 USDT |
| 2025-05-02 |
0.5942 USDT |
9,110,456.5000 |
0.5930 USDT |
0.5760 USDT |
0.5870 USDT |
0.5860 USDT |
| 2025-05-01 |
0.5943 USDT |
10,193,720.1000 |
0.5900 USDT |
0.5790 USDT |
0.5840 USDT |
0.5940 USDT |
| 2025-04-30 |
0.5922 USDT |
14,300,563.4000 |
0.5800 USDT |
0.5640 USDT |
0.5800 USDT |
0.5890 USDT |
| 2025-04-29 |
0.5884 USDT |
11,660,600.1000 |
0.5860 USDT |
0.5690 USDT |
0.5800 USDT |
0.5790 USDT |
| 2025-04-28 |
0.5729 USDT |
15,692,217.1000 |
0.5580 USDT |
0.5380 USDT |
0.5580 USDT |
0.5850 USDT |
| 2025-04-27 |
0.5807 USDT |
9,729,886.5000 |
0.6130 USDT |
0.5550 USDT |
0.5630 USDT |
0.5610 USDT |
| 2025-04-26 |
0.6120 USDT |
10,905,669.0000 |
0.6030 USDT |
0.5900 USDT |
0.6040 USDT |
0.6110 USDT |
| 2025-04-25 |
0.6037 USDT |
13,982,675.4000 |
0.5880 USDT |
0.5720 USDT |
0.5820 USDT |
0.5930 USDT |
| 2025-04-24 |
0.5832 USDT |
24,149,583.1000 |
0.5860 USDT |
0.5420 USDT |
0.5540 USDT |
0.5840 USDT |
| 2025-04-23 |
0.5641 USDT |
13,570,779.9000 |
0.5430 USDT |
0.5390 USDT |
0.5500 USDT |
0.5850 USDT |
| 2025-04-22 |
0.5183 USDT |
20,213,169.4000 |
0.5100 USDT |
0.4900 USDT |
0.5050 USDT |
0.5440 USDT |
| 2025-04-21 |
0.5032 USDT |
13,753,380.5000 |
0.4760 USDT |
0.4740 USDT |
0.4850 USDT |
0.5050 USDT |
| 2025-04-20 |
0.4773 USDT |
8,958,486.9000 |
0.4760 USDT |
0.4640 USDT |
0.4710 USDT |
0.4750 USDT |
| 2025-04-19 |
0.4591 USDT |
5,946,787.8000 |
0.4410 USDT |
0.4390 USDT |
0.4420 USDT |
0.4780 USDT |
| 2025-04-18 |
0.4365 USDT |
3,933,950.0000 |
0.4280 USDT |
0.4240 USDT |
0.4290 USDT |
0.4360 USDT |
| 2025-04-17 |
0.4261 USDT |
6,684,487.4000 |
0.4230 USDT |
0.4150 USDT |
0.4220 USDT |
0.4260 USDT |
| 2025-04-16 |
0.4309 USDT |
11,549,464.6000 |
0.4380 USDT |
0.4120 USDT |
0.4300 USDT |
0.4290 USDT |
| 2025-04-15 |
0.4563 USDT |
8,477,326.6000 |
0.4650 USDT |
0.4340 USDT |
0.4410 USDT |
0.4360 USDT |
| 2025-04-14 |
0.4775 USDT |
13,109,518.3000 |
0.4720 USDT |
0.4620 USDT |
0.4670 USDT |
0.4660 USDT |
| 2025-04-13 |
0.4863 USDT |
8,378,465.9000 |
0.5030 USDT |
0.4610 USDT |
0.4730 USDT |
0.4660 USDT |
| 2025-04-12 |
0.4921 USDT |
6,345,680.3000 |
0.4780 USDT |
0.4710 USDT |
0.4760 USDT |
0.5050 USDT |
| 2025-04-11 |
0.4750 USDT |
6,645,734.3000 |
0.4630 USDT |
0.4620 USDT |
0.4670 USDT |
0.4790 USDT |
| 2025-04-10 |
0.4700 USDT |
10,118,020.4000 |
0.4930 USDT |
0.4510 USDT |
0.4600 USDT |
0.4650 USDT |
| 2025-04-09 |
0.4573 USDT |
18,724,946.2000 |
0.4330 USDT |
0.4160 USDT |
0.4370 USDT |
0.4910 USDT |
| 2025-04-08 |
0.4535 USDT |
8,258,976.2000 |
0.4620 USDT |
0.4310 USDT |
0.4380 USDT |
0.4380 USDT |
| 2025-04-07 |
0.4480 USDT |
27,217,479.2000 |
0.4480 USDT |
0.3990 USDT |
0.4270 USDT |
0.4680 USDT |
| 2025-04-06 |
0.4680 USDT |
12,410,453.5000 |
0.5200 USDT |
0.4310 USDT |
0.4480 USDT |
0.4370 USDT |
| 2025-04-05 |
0.5183 USDT |
5,089,733.6000 |
0.5180 USDT |
0.5100 USDT |
0.5130 USDT |
0.5130 USDT |
| 2025-04-04 |
0.5113 USDT |
18,376,640.5000 |
0.5220 USDT |
0.4930 USDT |
0.5060 USDT |
0.5180 USDT |
| 2025-04-03 |
0.5049 USDT |
20,667,293.0000 |
0.5100 USDT |
0.4830 USDT |
0.4990 USDT |
0.5200 USDT |
| 2025-04-02 |
0.5554 USDT |
22,555,203.0000 |
0.5860 USDT |
0.4990 USDT |
0.5110 USDT |
0.5110 USDT |
| 2025-04-01 |
0.5911 USDT |
11,455,522.8000 |
0.5780 USDT |
0.5750 USDT |
0.5820 USDT |
0.5860 USDT |
| 2025-03-31 |
0.5804 USDT |
12,409,105.7000 |
0.5890 USDT |
0.5600 USDT |
0.5740 USDT |
0.5780 USDT |
| 2025-03-30 |
0.5909 USDT |
8,751,690.4000 |
0.5910 USDT |
0.5770 USDT |
0.5850 USDT |
0.5890 USDT |
| 2025-03-29 |
0.5958 USDT |
10,393,514.8000 |
0.6200 USDT |
0.5770 USDT |
0.5870 USDT |
0.5860 USDT |
| 2025-03-28 |
0.6380 USDT |
15,122,114.4000 |
0.6900 USDT |
0.6060 USDT |
0.6130 USDT |
0.6210 USDT |
| 2025-03-27 |
0.6885 USDT |
9,005,604.6000 |
0.6730 USDT |
0.6710 USDT |
0.6860 USDT |
0.6870 USDT |
| 2025-03-26 |
0.6873 USDT |
12,840,921.4000 |
0.6900 USDT |
0.6580 USDT |
0.6700 USDT |
0.6670 USDT |
| 2025-03-25 |
0.6847 USDT |
12,130,424.3000 |
0.6880 USDT |
0.6620 USDT |
0.6700 USDT |
0.6910 USDT |
| 2025-03-24 |
0.6772 USDT |
14,694,212.2000 |
0.6560 USDT |
0.6430 USDT |
0.6530 USDT |
0.6900 USDT |
| 2025-03-23 |
0.6565 USDT |
15,180,026.0000 |
0.6580 USDT |
0.6410 USDT |
0.6510 USDT |
0.6490 USDT |
| 2025-03-22 |
0.6644 USDT |
9,478,876.9000 |
0.6390 USDT |
0.6370 USDT |
0.6460 USDT |
0.6640 USDT |
| 2025-03-21 |
0.6430 USDT |
15,120,472.3000 |
0.6610 USDT |
0.6260 USDT |
0.6360 USDT |
0.6440 USDT |
| 2025-03-20 |
0.6687 USDT |
19,156,489.1000 |
0.7060 USDT |
0.6470 USDT |
0.6580 USDT |
0.6610 USDT |
| 2025-03-19 |
0.6932 USDT |
19,345,499.9000 |
0.6730 USDT |
0.6690 USDT |
0.6760 USDT |
0.7010 USDT |
| 2025-03-18 |
0.6652 USDT |
15,255,843.2000 |
0.6870 USDT |
0.6420 USDT |
0.6520 USDT |
0.6600 USDT |
| 2025-03-17 |
0.6852 USDT |
20,086,037.3000 |
0.6620 USDT |
0.6620 USDT |
0.6760 USDT |
0.6890 USDT |
| 2025-03-16 |
0.6839 USDT |
16,810,315.9000 |
0.7020 USDT |
0.6570 USDT |
0.6680 USDT |
0.6610 USDT |