Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.3415 USDC |
1,192,212.8000 ETHFI |
1.2880 USDC |
1.2790 USDC |
1.2910 USDC |
1.3470 USDC |
| 2025-07-19 |
1.2894 USDC |
629,746.6000 ETHFI |
1.2630 USDC |
1.2270 USDC |
1.2650 USDC |
1.2870 USDC |
| 2025-07-18 |
1.3242 USDC |
1,263,874.5000 ETHFI |
1.3220 USDC |
1.2290 USDC |
1.2710 USDC |
1.2700 USDC |
| 2025-07-17 |
1.3148 USDC |
1,167,747.4000 ETHFI |
1.3100 USDC |
1.2560 USDC |
1.2900 USDC |
1.3370 USDC |
| 2025-07-16 |
1.2887 USDC |
1,865,881.1000 ETHFI |
1.2300 USDC |
1.2070 USDC |
1.2400 USDC |
1.3070 USDC |
| 2025-07-15 |
1.1349 USDC |
985,150.6000 ETHFI |
1.1250 USDC |
1.0790 USDC |
1.0970 USDC |
1.1920 USDC |
| 2025-07-14 |
1.1739 USDC |
1,171,495.0000 ETHFI |
1.1510 USDC |
1.1050 USDC |
1.1260 USDC |
1.1260 USDC |
| 2025-07-13 |
1.1590 USDC |
580,017.9000 ETHFI |
1.1180 USDC |
1.1140 USDC |
1.1320 USDC |
1.1400 USDC |
| 2025-07-12 |
1.1147 USDC |
742,774.8000 ETHFI |
1.1350 USDC |
1.0700 USDC |
1.1000 USDC |
1.1160 USDC |
| 2025-07-11 |
1.2183 USDC |
1,007,621.0000 ETHFI |
1.1790 USDC |
1.1470 USDC |
1.1810 USDC |
1.1540 USDC |
| 2025-07-10 |
1.1190 USDC |
1,946,093.6000 ETHFI |
1.0810 USDC |
1.0730 USDC |
1.0970 USDC |
1.1760 USDC |
| 2025-07-09 |
1.0101 USDC |
1,085,609.7000 ETHFI |
0.9360 USDC |
0.9280 USDC |
0.9370 USDC |
1.0860 USDC |
| 2025-07-08 |
0.9415 USDC |
580,123.6000 ETHFI |
0.9710 USDC |
0.9130 USDC |
0.9300 USDC |
0.9420 USDC |
| 2025-07-07 |
0.9666 USDC |
709,131.4000 ETHFI |
0.9550 USDC |
0.9490 USDC |
0.9560 USDC |
0.9620 USDC |
| 2025-07-06 |
0.9378 USDC |
376,264.9000 ETHFI |
0.9320 USDC |
0.9130 USDC |
0.9220 USDC |
0.9480 USDC |
| 2025-07-05 |
0.9274 USDC |
208,876.4000 ETHFI |
0.9270 USDC |
0.9080 USDC |
0.9190 USDC |
0.9250 USDC |
| 2025-07-04 |
0.9397 USDC |
430,789.0000 ETHFI |
0.9970 USDC |
0.9070 USDC |
0.9170 USDC |
0.9350 USDC |
| 2025-07-03 |
1.0165 USDC |
756,343.0000 ETHFI |
1.0110 USDC |
0.9800 USDC |
0.9930 USDC |
1.0030 USDC |
| 2025-07-02 |
0.9750 USDC |
720,172.0000 ETHFI |
0.8950 USDC |
0.8890 USDC |
0.8970 USDC |
1.0150 USDC |
| 2025-07-01 |
0.9196 USDC |
415,415.6000 ETHFI |
0.9670 USDC |
0.8870 USDC |
0.8920 USDC |
0.8910 USDC |
| 2025-06-30 |
0.9960 USDC |
717,249.8000 ETHFI |
1.0430 USDC |
0.9390 USDC |
0.9620 USDC |
0.9720 USDC |
| 2025-06-29 |
0.9325 USDC |
299,118.3000 ETHFI |
0.9220 USDC |
0.9120 USDC |
0.9160 USDC |
0.9450 USDC |
| 2025-06-28 |
0.9014 USDC |
248,593.9000 ETHFI |
0.8970 USDC |
0.8830 USDC |
0.8880 USDC |
0.9310 USDC |
| 2025-06-27 |
0.9155 USDC |
623,128.4000 ETHFI |
0.9270 USDC |
0.8770 USDC |
0.8900 USDC |
0.9070 USDC |
| 2025-06-26 |
0.9316 USDC |
869,363.2000 ETHFI |
0.9210 USDC |
0.8930 USDC |
0.9130 USDC |
0.9270 USDC |
| 2025-06-25 |
0.9541 USDC |
783,125.0000 ETHFI |
0.9840 USDC |
0.9150 USDC |
0.9260 USDC |
0.9260 USDC |
| 2025-06-24 |
0.9819 USDC |
886,268.2000 ETHFI |
0.9710 USDC |
0.9550 USDC |
0.9710 USDC |
0.9790 USDC |
| 2025-06-23 |
0.8834 USDC |
1,756,213.1000 ETHFI |
0.8400 USDC |
0.8230 USDC |
0.8510 USDC |
0.9700 USDC |
| 2025-06-22 |
0.8389 USDC |
1,658,982.9000 ETHFI |
0.8610 USDC |
0.8020 USDC |
0.8190 USDC |
0.8020 USDC |
| 2025-06-21 |
0.8918 USDC |
1,134,601.2000 ETHFI |
0.9410 USDC |
0.8370 USDC |
0.8570 USDC |
0.8420 USDC |
| 2025-06-20 |
0.9781 USDC |
913,390.6000 ETHFI |
1.0040 USDC |
0.9140 USDC |
0.9490 USDC |
0.9630 USDC |
| 2025-06-19 |
0.9976 USDC |
717,492.3000 ETHFI |
1.0100 USDC |
0.9670 USDC |
0.9870 USDC |
1.0070 USDC |
| 2025-06-18 |
0.9785 USDC |
867,079.7000 ETHFI |
1.0110 USDC |
0.9330 USDC |
0.9590 USDC |
0.9690 USDC |
| 2025-06-17 |
1.0360 USDC |
1,105,385.7000 ETHFI |
1.0750 USDC |
0.9850 USDC |
1.0060 USDC |
1.0190 USDC |
| 2025-06-16 |
1.1192 USDC |
914,207.2000 ETHFI |
1.0700 USDC |
1.0510 USDC |
1.0730 USDC |
1.1370 USDC |
| 2025-06-15 |
1.0711 USDC |
585,253.7000 ETHFI |
1.0770 USDC |
1.0430 USDC |
1.0520 USDC |
1.0740 USDC |
| 2025-06-14 |
1.0912 USDC |
470,015.4000 ETHFI |
1.1140 USDC |
1.0460 USDC |
1.0740 USDC |
1.0710 USDC |
| 2025-06-13 |
1.0754 USDC |
1,827,608.3000 ETHFI |
1.1220 USDC |
1.0250 USDC |
1.0610 USDC |
1.1040 USDC |
| 2025-06-12 |
1.2283 USDC |
1,015,150.1000 ETHFI |
1.2770 USDC |
1.1880 USDC |
1.2050 USDC |
1.2000 USDC |
| 2025-06-11 |
1.3488 USDC |
1,034,222.6000 ETHFI |
1.3770 USDC |
1.2530 USDC |
1.2790 USDC |
1.2600 USDC |
| 2025-06-10 |
1.3160 USDC |
1,067,082.7000 ETHFI |
1.2780 USDC |
1.2750 USDC |
1.2980 USDC |
1.3530 USDC |
| 2025-06-09 |
1.1972 USDC |
1,351,240.5000 ETHFI |
1.1550 USDC |
1.1240 USDC |
1.1350 USDC |
1.2680 USDC |
| 2025-06-08 |
1.1543 USDC |
685,922.1000 ETHFI |
1.1640 USDC |
1.1250 USDC |
1.1360 USDC |
1.1500 USDC |
| 2025-06-07 |
1.1704 USDC |
943,673.7000 ETHFI |
1.1300 USDC |
1.1300 USDC |
1.1590 USDC |
1.1650 USDC |
| 2025-06-06 |
1.1278 USDC |
1,750,773.7000 ETHFI |
1.0580 USDC |
1.0480 USDC |
1.0780 USDC |
1.1370 USDC |
| 2025-06-05 |
1.0854 USDC |
1,732,021.5000 ETHFI |
1.1460 USDC |
1.0120 USDC |
1.0540 USDC |
1.0560 USDC |
| 2025-06-04 |
1.2021 USDC |
871,290.7000 ETHFI |
1.2220 USDC |
1.1260 USDC |
1.1520 USDC |
1.1420 USDC |
| 2025-06-03 |
1.2342 USDC |
1,102,444.2000 ETHFI |
1.2210 USDC |
1.1880 USDC |
1.2120 USDC |
1.2250 USDC |
| 2025-06-02 |
1.1465 USDC |
677,894.0000 ETHFI |
1.1700 USDC |
1.1190 USDC |
1.1340 USDC |
1.2050 USDC |
| 2025-06-01 |
1.1503 USDC |
757,182.0000 ETHFI |
1.1360 USDC |
1.0900 USDC |
1.1130 USDC |
1.1820 USDC |