Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.2172 USDC |
593,355.6000 ETHFI |
1.1780 USDC |
1.1600 USDC |
1.1750 USDC |
1.2350 USDC |
| 2025-08-16 |
1.1575 USDC |
377,513.5000 ETHFI |
1.1490 USDC |
1.1230 USDC |
1.1330 USDC |
1.1740 USDC |
| 2025-08-15 |
1.1669 USDC |
949,416.7000 ETHFI |
1.1840 USDC |
1.1060 USDC |
1.1260 USDC |
1.1360 USDC |
| 2025-08-14 |
1.2448 USDC |
1,794,608.4000 ETHFI |
1.3790 USDC |
1.1480 USDC |
1.1760 USDC |
1.1750 USDC |
| 2025-08-13 |
1.2717 USDC |
1,661,759.7000 ETHFI |
1.2260 USDC |
1.1830 USDC |
1.2170 USDC |
1.3770 USDC |
| 2025-08-12 |
1.2094 USDC |
1,120,999.1000 ETHFI |
1.1910 USDC |
1.1460 USDC |
1.1720 USDC |
1.2330 USDC |
| 2025-08-11 |
1.2556 USDC |
1,573,364.7000 ETHFI |
1.2350 USDC |
1.1710 USDC |
1.1910 USDC |
1.1940 USDC |
| 2025-08-10 |
1.2128 USDC |
865,781.7000 ETHFI |
1.2280 USDC |
1.1610 USDC |
1.1830 USDC |
1.2290 USDC |
| 2025-08-09 |
1.2205 USDC |
1,121,975.2000 ETHFI |
1.1430 USDC |
1.1260 USDC |
1.1420 USDC |
1.2200 USDC |
| 2025-08-08 |
1.1205 USDC |
936,037.6000 ETHFI |
1.1000 USDC |
1.0820 USDC |
1.1080 USDC |
1.1450 USDC |
| 2025-08-07 |
1.0552 USDC |
668,251.7000 ETHFI |
1.0320 USDC |
1.0090 USDC |
1.0170 USDC |
1.0870 USDC |
| 2025-08-06 |
1.0127 USDC |
770,702.3000 ETHFI |
0.9850 USDC |
0.9550 USDC |
0.9620 USDC |
1.0290 USDC |
| 2025-08-05 |
1.0023 USDC |
718,271.5000 ETHFI |
1.0440 USDC |
0.9570 USDC |
0.9760 USDC |
0.9760 USDC |
| 2025-08-04 |
1.0176 USDC |
851,619.5000 ETHFI |
1.0000 USDC |
0.9940 USDC |
1.0010 USDC |
1.0440 USDC |
| 2025-08-03 |
0.9877 USDC |
651,162.9000 ETHFI |
0.9320 USDC |
0.9170 USDC |
0.9440 USDC |
0.9950 USDC |
| 2025-08-02 |
0.9370 USDC |
665,516.0000 ETHFI |
0.9450 USDC |
0.9030 USDC |
0.9170 USDC |
0.9280 USDC |
| 2025-08-01 |
1.0153 USDC |
1,133,563.4000 ETHFI |
1.0640 USDC |
0.9230 USDC |
0.9740 USDC |
0.9350 USDC |
| 2025-07-31 |
1.1249 USDC |
1,077,783.3000 ETHFI |
1.1600 USDC |
1.0650 USDC |
1.0880 USDC |
1.0700 USDC |
| 2025-07-30 |
1.1466 USDC |
803,286.5000 ETHFI |
1.2050 USDC |
1.0870 USDC |
1.1470 USDC |
1.1330 USDC |
| 2025-07-29 |
1.1818 USDC |
851,338.6000 ETHFI |
1.1610 USDC |
1.1230 USDC |
1.1400 USDC |
1.2140 USDC |
| 2025-07-28 |
1.2413 USDC |
644,176.6000 ETHFI |
1.2760 USDC |
1.1510 USDC |
1.1660 USDC |
1.1590 USDC |
| 2025-07-27 |
1.2739 USDC |
675,689.3000 ETHFI |
1.2210 USDC |
1.2150 USDC |
1.2260 USDC |
1.2790 USDC |
| 2025-07-26 |
1.2048 USDC |
476,333.0000 ETHFI |
1.1700 USDC |
1.1630 USDC |
1.1820 USDC |
1.2280 USDC |
| 2025-07-25 |
1.1313 USDC |
738,085.7000 ETHFI |
1.1160 USDC |
1.0640 USDC |
1.1020 USDC |
1.1700 USDC |
| 2025-07-24 |
1.1169 USDC |
718,251.7000 ETHFI |
1.1460 USDC |
1.0500 USDC |
1.0940 USDC |
1.1200 USDC |
| 2025-07-23 |
1.2088 USDC |
1,249,102.5000 ETHFI |
1.2980 USDC |
1.0980 USDC |
1.1550 USDC |
1.1510 USDC |
| 2025-07-22 |
1.2824 USDC |
1,351,390.7000 ETHFI |
1.3500 USDC |
1.2360 USDC |
1.2690 USDC |
1.2980 USDC |
| 2025-07-21 |
1.3438 USDC |
1,431,686.4000 ETHFI |
1.3250 USDC |
1.2810 USDC |
1.3190 USDC |
1.3410 USDC |
| 2025-07-20 |
1.3415 USDC |
1,192,212.8000 ETHFI |
1.2880 USDC |
1.2790 USDC |
1.2910 USDC |
1.3470 USDC |
| 2025-07-19 |
1.2894 USDC |
629,746.6000 ETHFI |
1.2630 USDC |
1.2270 USDC |
1.2650 USDC |
1.2870 USDC |
| 2025-07-18 |
1.3242 USDC |
1,263,874.5000 ETHFI |
1.3220 USDC |
1.2290 USDC |
1.2710 USDC |
1.2700 USDC |
| 2025-07-17 |
1.3148 USDC |
1,167,747.4000 ETHFI |
1.3100 USDC |
1.2560 USDC |
1.2900 USDC |
1.3370 USDC |
| 2025-07-16 |
1.2887 USDC |
1,865,881.1000 ETHFI |
1.2300 USDC |
1.2070 USDC |
1.2400 USDC |
1.3070 USDC |
| 2025-07-15 |
1.1349 USDC |
985,150.6000 ETHFI |
1.1250 USDC |
1.0790 USDC |
1.0970 USDC |
1.1920 USDC |
| 2025-07-14 |
1.1739 USDC |
1,171,495.0000 ETHFI |
1.1510 USDC |
1.1050 USDC |
1.1260 USDC |
1.1260 USDC |
| 2025-07-13 |
1.1590 USDC |
580,017.9000 ETHFI |
1.1180 USDC |
1.1140 USDC |
1.1320 USDC |
1.1400 USDC |
| 2025-07-12 |
1.1147 USDC |
742,774.8000 ETHFI |
1.1350 USDC |
1.0700 USDC |
1.1000 USDC |
1.1160 USDC |
| 2025-07-11 |
1.2183 USDC |
1,007,621.0000 ETHFI |
1.1790 USDC |
1.1470 USDC |
1.1810 USDC |
1.1540 USDC |
| 2025-07-10 |
1.1190 USDC |
1,946,093.6000 ETHFI |
1.0810 USDC |
1.0730 USDC |
1.0970 USDC |
1.1760 USDC |
| 2025-07-09 |
1.0101 USDC |
1,085,609.7000 ETHFI |
0.9360 USDC |
0.9280 USDC |
0.9370 USDC |
1.0860 USDC |
| 2025-07-08 |
0.9415 USDC |
580,123.6000 ETHFI |
0.9710 USDC |
0.9130 USDC |
0.9300 USDC |
0.9420 USDC |
| 2025-07-07 |
0.9666 USDC |
709,131.4000 ETHFI |
0.9550 USDC |
0.9490 USDC |
0.9560 USDC |
0.9620 USDC |
| 2025-07-06 |
0.9378 USDC |
376,264.9000 ETHFI |
0.9320 USDC |
0.9130 USDC |
0.9220 USDC |
0.9480 USDC |
| 2025-07-05 |
0.9274 USDC |
208,876.4000 ETHFI |
0.9270 USDC |
0.9080 USDC |
0.9190 USDC |
0.9250 USDC |
| 2025-07-04 |
0.9397 USDC |
430,789.0000 ETHFI |
0.9970 USDC |
0.9070 USDC |
0.9170 USDC |
0.9350 USDC |
| 2025-07-03 |
1.0165 USDC |
756,343.0000 ETHFI |
1.0110 USDC |
0.9800 USDC |
0.9930 USDC |
1.0030 USDC |
| 2025-07-02 |
0.9750 USDC |
720,172.0000 ETHFI |
0.8950 USDC |
0.8890 USDC |
0.8970 USDC |
1.0150 USDC |
| 2025-07-01 |
0.9196 USDC |
415,415.6000 ETHFI |
0.9670 USDC |
0.8870 USDC |
0.8920 USDC |
0.8910 USDC |
| 2025-06-30 |
0.9960 USDC |
717,249.8000 ETHFI |
1.0430 USDC |
0.9390 USDC |
0.9620 USDC |
0.9720 USDC |
| 2025-06-29 |
0.9325 USDC |
299,118.3000 ETHFI |
0.9220 USDC |
0.9120 USDC |
0.9160 USDC |
0.9450 USDC |