Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.8973 USDC |
44,463.8000 ETHFI |
0.8970 USDC |
0.8890 USDC |
0.8960 USDC |
0.8940 USDC |
| 2025-06-27 |
0.9155 USDC |
623,128.4000 ETHFI |
0.9270 USDC |
0.8770 USDC |
0.8900 USDC |
0.9070 USDC |
| 2025-06-26 |
0.9316 USDC |
869,363.2000 ETHFI |
0.9210 USDC |
0.8930 USDC |
0.9130 USDC |
0.9270 USDC |
| 2025-06-25 |
0.9541 USDC |
783,125.0000 ETHFI |
0.9840 USDC |
0.9150 USDC |
0.9260 USDC |
0.9260 USDC |
| 2025-06-24 |
0.9819 USDC |
886,268.2000 ETHFI |
0.9710 USDC |
0.9550 USDC |
0.9710 USDC |
0.9790 USDC |
| 2025-06-23 |
0.8834 USDC |
1,756,213.1000 ETHFI |
0.8400 USDC |
0.8230 USDC |
0.8510 USDC |
0.9700 USDC |
| 2025-06-22 |
0.8389 USDC |
1,658,982.9000 ETHFI |
0.8610 USDC |
0.8020 USDC |
0.8190 USDC |
0.8020 USDC |
| 2025-06-21 |
0.8918 USDC |
1,134,601.2000 ETHFI |
0.9410 USDC |
0.8370 USDC |
0.8570 USDC |
0.8420 USDC |
| 2025-06-20 |
0.9781 USDC |
913,390.6000 ETHFI |
1.0040 USDC |
0.9140 USDC |
0.9490 USDC |
0.9630 USDC |
| 2025-06-19 |
0.9976 USDC |
717,492.3000 ETHFI |
1.0100 USDC |
0.9670 USDC |
0.9870 USDC |
1.0070 USDC |
| 2025-06-18 |
0.9785 USDC |
867,079.7000 ETHFI |
1.0110 USDC |
0.9330 USDC |
0.9590 USDC |
0.9690 USDC |
| 2025-06-17 |
1.0360 USDC |
1,105,385.7000 ETHFI |
1.0750 USDC |
0.9850 USDC |
1.0060 USDC |
1.0190 USDC |
| 2025-06-16 |
1.1192 USDC |
914,207.2000 ETHFI |
1.0700 USDC |
1.0510 USDC |
1.0730 USDC |
1.1370 USDC |
| 2025-06-15 |
1.0711 USDC |
585,253.7000 ETHFI |
1.0770 USDC |
1.0430 USDC |
1.0520 USDC |
1.0740 USDC |
| 2025-06-14 |
1.0912 USDC |
470,015.4000 ETHFI |
1.1140 USDC |
1.0460 USDC |
1.0740 USDC |
1.0710 USDC |
| 2025-06-13 |
1.0754 USDC |
1,827,608.3000 ETHFI |
1.1220 USDC |
1.0250 USDC |
1.0610 USDC |
1.1040 USDC |
| 2025-06-12 |
1.2283 USDC |
1,015,150.1000 ETHFI |
1.2770 USDC |
1.1880 USDC |
1.2050 USDC |
1.2000 USDC |
| 2025-06-11 |
1.3488 USDC |
1,034,222.6000 ETHFI |
1.3770 USDC |
1.2530 USDC |
1.2790 USDC |
1.2600 USDC |
| 2025-06-10 |
1.3160 USDC |
1,067,082.7000 ETHFI |
1.2780 USDC |
1.2750 USDC |
1.2980 USDC |
1.3530 USDC |
| 2025-06-09 |
1.1972 USDC |
1,351,240.5000 ETHFI |
1.1550 USDC |
1.1240 USDC |
1.1350 USDC |
1.2680 USDC |
| 2025-06-08 |
1.1543 USDC |
685,922.1000 ETHFI |
1.1640 USDC |
1.1250 USDC |
1.1360 USDC |
1.1500 USDC |
| 2025-06-07 |
1.1704 USDC |
943,673.7000 ETHFI |
1.1300 USDC |
1.1300 USDC |
1.1590 USDC |
1.1650 USDC |
| 2025-06-06 |
1.1278 USDC |
1,750,773.7000 ETHFI |
1.0580 USDC |
1.0480 USDC |
1.0780 USDC |
1.1370 USDC |
| 2025-06-05 |
1.0854 USDC |
1,732,021.5000 ETHFI |
1.1460 USDC |
1.0120 USDC |
1.0540 USDC |
1.0560 USDC |
| 2025-06-04 |
1.2021 USDC |
871,290.7000 ETHFI |
1.2220 USDC |
1.1260 USDC |
1.1520 USDC |
1.1420 USDC |
| 2025-06-03 |
1.2342 USDC |
1,102,444.2000 ETHFI |
1.2210 USDC |
1.1880 USDC |
1.2120 USDC |
1.2250 USDC |
| 2025-06-02 |
1.1465 USDC |
677,894.0000 ETHFI |
1.1700 USDC |
1.1190 USDC |
1.1340 USDC |
1.2050 USDC |
| 2025-06-01 |
1.1503 USDC |
757,182.0000 ETHFI |
1.1360 USDC |
1.0900 USDC |
1.1130 USDC |
1.1820 USDC |
| 2025-05-31 |
1.0917 USDC |
1,275,126.6000 ETHFI |
1.0770 USDC |
1.0080 USDC |
1.0440 USDC |
1.1400 USDC |
| 2025-05-30 |
1.2172 USDC |
1,735,336.4000 ETHFI |
1.3350 USDC |
1.0900 USDC |
1.1620 USDC |
1.1090 USDC |
| 2025-05-29 |
1.4194 USDC |
1,931,408.5000 ETHFI |
1.3850 USDC |
1.3240 USDC |
1.3490 USDC |
1.3370 USDC |
| 2025-05-28 |
1.3811 USDC |
1,198,370.3000 ETHFI |
1.3780 USDC |
1.3070 USDC |
1.3300 USDC |
1.3400 USDC |
| 2025-05-27 |
1.3907 USDC |
2,237,388.9000 ETHFI |
1.2400 USDC |
1.1950 USDC |
1.2270 USDC |
1.3800 USDC |
| 2025-05-26 |
1.2472 USDC |
671,474.6000 ETHFI |
1.2390 USDC |
1.1930 USDC |
1.2120 USDC |
1.2300 USDC |
| 2025-05-25 |
1.1922 USDC |
645,519.0000 ETHFI |
1.2330 USDC |
1.1440 USDC |
1.1670 USDC |
1.2240 USDC |
| 2025-05-24 |
1.2354 USDC |
438,600.5000 ETHFI |
1.2250 USDC |
1.2140 USDC |
1.2280 USDC |
1.2220 USDC |
| 2025-05-23 |
1.3340 USDC |
1,542,502.7000 ETHFI |
1.3570 USDC |
1.2460 USDC |
1.2490 USDC |
1.2490 USDC |
| 2025-05-22 |
1.3756 USDC |
1,034,513.2000 ETHFI |
1.3310 USDC |
1.3300 USDC |
1.3550 USDC |
1.3560 USDC |
| 2025-05-21 |
1.3154 USDC |
1,729,587.0000 ETHFI |
1.2760 USDC |
1.2450 USDC |
1.2840 USDC |
1.3070 USDC |
| 2025-05-20 |
1.2910 USDC |
1,657,536.5000 ETHFI |
1.2770 USDC |
1.2250 USDC |
1.2730 USDC |
1.2700 USDC |
| 2025-05-19 |
1.2668 USDC |
1,418,447.2000 ETHFI |
1.3590 USDC |
1.2160 USDC |
1.2440 USDC |
1.2580 USDC |
| 2025-05-18 |
1.3231 USDC |
2,788,441.5000 ETHFI |
1.2390 USDC |
1.2060 USDC |
1.2480 USDC |
1.3300 USDC |
| 2025-05-17 |
1.2846 USDC |
1,729,867.9000 ETHFI |
1.3200 USDC |
1.1810 USDC |
1.2410 USDC |
1.2350 USDC |
| 2025-05-16 |
1.4536 USDC |
2,782,753.3000 ETHFI |
1.4370 USDC |
1.3520 USDC |
1.3880 USDC |
1.3590 USDC |
| 2025-05-15 |
1.4734 USDC |
4,262,149.1000 ETHFI |
1.3470 USDC |
1.2460 USDC |
1.2850 USDC |
1.4750 USDC |
| 2025-05-14 |
1.3756 USDC |
2,852,669.8000 ETHFI |
1.3810 USDC |
1.2620 USDC |
1.3000 USDC |
1.3360 USDC |
| 2025-05-13 |
1.2588 USDC |
4,634,899.6000 ETHFI |
1.0560 USDC |
0.9910 USDC |
1.0210 USDC |
1.3730 USDC |
| 2025-05-12 |
1.0937 USDC |
2,254,626.6000 ETHFI |
1.0770 USDC |
0.9690 USDC |
1.0160 USDC |
1.0490 USDC |
| 2025-05-11 |
1.1360 USDC |
5,340,454.5000 ETHFI |
1.1130 USDC |
1.0220 USDC |
1.0650 USDC |
1.0510 USDC |
| 2025-05-10 |
0.9503 USDC |
4,882,942.9000 ETHFI |
0.7440 USDC |
0.7440 USDC |
0.7560 USDC |
1.1390 USDC |