Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.8053 USDC |
138,315.6000 ETHFI |
0.8210 USDC |
0.7890 USDC |
0.7980 USDC |
0.7890 USDC |
| 2025-12-04 |
0.8354 USDC |
296,700.0000 ETHFI |
0.8500 USDC |
0.8040 USDC |
0.8230 USDC |
0.8240 USDC |
| 2025-12-03 |
0.8322 USDC |
535,021.7000 ETHFI |
0.8440 USDC |
0.8050 USDC |
0.8270 USDC |
0.8490 USDC |
| 2025-12-02 |
0.8015 USDC |
518,957.7000 ETHFI |
0.7450 USDC |
0.7430 USDC |
0.7510 USDC |
0.8260 USDC |
| 2025-12-01 |
0.7505 USDC |
641,450.7000 ETHFI |
0.8080 USDC |
0.7180 USDC |
0.7320 USDC |
0.7530 USDC |
| 2025-11-30 |
0.8093 USDC |
133,978.6000 ETHFI |
0.8110 USDC |
0.7990 USDC |
0.8040 USDC |
0.8180 USDC |
| 2025-11-29 |
0.8254 USDC |
268,030.9000 ETHFI |
0.8210 USDC |
0.8090 USDC |
0.8140 USDC |
0.8140 USDC |
| 2025-11-28 |
0.8052 USDC |
314,856.8000 ETHFI |
0.8030 USDC |
0.7860 USDC |
0.7920 USDC |
0.8110 USDC |
| 2025-11-27 |
0.8107 USDC |
581,604.5000 ETHFI |
0.7710 USDC |
0.7690 USDC |
0.7780 USDC |
0.8030 USDC |
| 2025-11-26 |
0.7518 USDC |
369,582.6000 ETHFI |
0.7600 USDC |
0.7300 USDC |
0.7370 USDC |
0.7760 USDC |
| 2025-11-25 |
0.7446 USDC |
504,743.9000 ETHFI |
0.7670 USDC |
0.7240 USDC |
0.7420 USDC |
0.7470 USDC |
| 2025-11-24 |
0.7160 USDC |
750,075.2000 ETHFI |
0.6770 USDC |
0.6680 USDC |
0.6850 USDC |
0.7690 USDC |
| 2025-11-23 |
0.6876 USDC |
331,078.6000 ETHFI |
0.6760 USDC |
0.6650 USDC |
0.6780 USDC |
0.6900 USDC |
| 2025-11-22 |
0.6902 USDC |
506,929.6000 ETHFI |
0.7240 USDC |
0.6690 USDC |
0.6740 USDC |
0.6870 USDC |
| 2025-11-21 |
0.7441 USDC |
798,162.6000 ETHFI |
0.8130 USDC |
0.6440 USDC |
0.7200 USDC |
0.7190 USDC |
| 2025-11-20 |
0.8627 USDC |
362,746.8000 ETHFI |
0.9060 USDC |
0.8050 USDC |
0.8180 USDC |
0.8180 USDC |
| 2025-11-19 |
0.8932 USDC |
458,278.8000 ETHFI |
0.9210 USDC |
0.8470 USDC |
0.8580 USDC |
0.8910 USDC |
| 2025-11-18 |
0.8843 USDC |
559,378.0000 ETHFI |
0.8410 USDC |
0.8230 USDC |
0.8470 USDC |
0.9040 USDC |
| 2025-11-17 |
0.8758 USDC |
400,610.3000 ETHFI |
0.8900 USDC |
0.8370 USDC |
0.8490 USDC |
0.8460 USDC |
| 2025-11-16 |
0.9023 USDC |
478,337.3000 ETHFI |
0.9280 USDC |
0.8590 USDC |
0.8750 USDC |
0.8900 USDC |
| 2025-11-15 |
0.9227 USDC |
318,290.9000 ETHFI |
0.8990 USDC |
0.8920 USDC |
0.9030 USDC |
0.9310 USDC |
| 2025-11-14 |
0.9562 USDC |
930,229.1000 ETHFI |
0.9710 USDC |
0.8990 USDC |
0.9270 USDC |
0.9170 USDC |
| 2025-11-13 |
0.9404 USDC |
725,862.1000 ETHFI |
0.9320 USDC |
0.8840 USDC |
0.9040 USDC |
0.9160 USDC |
| 2025-11-12 |
0.9537 USDC |
346,051.7000 ETHFI |
0.9550 USDC |
0.9120 USDC |
0.9300 USDC |
0.9310 USDC |
| 2025-11-11 |
0.9782 USDC |
320,436.1000 ETHFI |
1.0160 USDC |
0.9450 USDC |
0.9550 USDC |
0.9510 USDC |
| 2025-11-10 |
1.0036 USDC |
515,143.8000 ETHFI |
0.9900 USDC |
0.9670 USDC |
0.9820 USDC |
1.0180 USDC |
| 2025-11-09 |
0.9630 USDC |
596,005.9000 ETHFI |
0.9600 USDC |
0.9180 USDC |
0.9270 USDC |
1.0010 USDC |
| 2025-11-08 |
0.9677 USDC |
396,281.7000 ETHFI |
0.9830 USDC |
0.9340 USDC |
0.9440 USDC |
0.9510 USDC |
| 2025-11-07 |
0.9358 USDC |
1,123,102.2000 ETHFI |
0.8610 USDC |
0.8600 USDC |
0.8760 USDC |
1.0020 USDC |
| 2025-11-06 |
0.8550 USDC |
996,187.9000 ETHFI |
0.8680 USDC |
0.8130 USDC |
0.8330 USDC |
0.8560 USDC |
| 2025-11-05 |
0.8587 USDC |
1,105,283.7000 ETHFI |
0.8260 USDC |
0.7850 USDC |
0.8200 USDC |
0.8670 USDC |
| 2025-11-04 |
0.8362 USDC |
2,495,374.9000 ETHFI |
0.8600 USDC |
0.7800 USDC |
0.8310 USDC |
0.8230 USDC |
| 2025-11-03 |
0.9077 USDC |
1,751,393.8000 ETHFI |
0.9960 USDC |
0.8320 USDC |
0.8620 USDC |
0.8500 USDC |
| 2025-11-02 |
0.9933 USDC |
751,703.1000 ETHFI |
1.0030 USDC |
0.9540 USDC |
0.9650 USDC |
0.9740 USDC |
| 2025-11-01 |
0.9967 USDC |
614,523.8000 ETHFI |
0.9690 USDC |
0.9600 USDC |
0.9750 USDC |
0.9900 USDC |
| 2025-10-31 |
0.9417 USDC |
1,208,787.8000 ETHFI |
0.9100 USDC |
0.9040 USDC |
0.9160 USDC |
0.9470 USDC |
| 2025-10-30 |
0.9265 USDC |
1,308,787.8000 ETHFI |
0.9720 USDC |
0.8440 USDC |
0.8630 USDC |
0.9120 USDC |
| 2025-10-29 |
0.9643 USDC |
863,597.9000 ETHFI |
0.9480 USDC |
0.9220 USDC |
0.9520 USDC |
0.9840 USDC |
| 2025-10-28 |
0.9718 USDC |
934,230.7000 ETHFI |
0.9710 USDC |
0.9180 USDC |
0.9440 USDC |
0.9440 USDC |
| 2025-10-27 |
1.0166 USDC |
1,262,530.6000 ETHFI |
1.0420 USDC |
0.9720 USDC |
0.9830 USDC |
0.9750 USDC |
| 2025-10-26 |
1.0635 USDC |
552,234.5000 ETHFI |
1.0280 USDC |
1.0130 USDC |
1.0240 USDC |
1.0600 USDC |
| 2025-10-25 |
1.0123 USDC |
328,540.5000 ETHFI |
1.0170 USDC |
0.9970 USDC |
1.0020 USDC |
1.0220 USDC |
| 2025-10-24 |
1.0045 USDC |
573,557.1000 ETHFI |
0.9700 USDC |
0.9680 USDC |
0.9760 USDC |
1.0210 USDC |
| 2025-10-23 |
0.9829 USDC |
752,726.6000 ETHFI |
0.9600 USDC |
0.9500 USDC |
0.9610 USDC |
0.9710 USDC |
| 2025-10-22 |
0.9951 USDC |
1,201,058.7000 ETHFI |
1.0060 USDC |
0.9290 USDC |
0.9440 USDC |
0.9440 USDC |
| 2025-10-21 |
1.0536 USDC |
1,315,443.0000 ETHFI |
1.0690 USDC |
0.9930 USDC |
1.0070 USDC |
1.0180 USDC |
| 2025-10-20 |
1.0961 USDC |
723,626.9000 ETHFI |
1.0750 USDC |
1.0510 USDC |
1.0710 USDC |
1.0720 USDC |
| 2025-10-19 |
1.0871 USDC |
526,736.7000 ETHFI |
1.0710 USDC |
1.0480 USDC |
1.0640 USDC |
1.0850 USDC |
| 2025-10-18 |
1.0763 USDC |
247,126.3000 ETHFI |
1.0750 USDC |
1.0520 USDC |
1.0660 USDC |
1.0710 USDC |
| 2025-10-17 |
1.0590 USDC |
1,264,650.5000 ETHFI |
1.1070 USDC |
1.0120 USDC |
1.0400 USDC |
1.0800 USDC |