Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.7971 USDC |
292,782.0000 ETHFI |
0.8020 USDC |
0.7770 USDC |
0.7860 USDC |
0.7770 USDC |
| 2026-01-13 |
0.7741 USDC |
355,722.2000 ETHFI |
0.7220 USDC |
0.7210 USDC |
0.7260 USDC |
0.7970 USDC |
| 2026-01-12 |
0.7383 USDC |
203,313.0000 ETHFI |
0.7380 USDC |
0.7160 USDC |
0.7260 USDC |
0.7250 USDC |
| 2026-01-11 |
0.7447 USDC |
118,648.5000 ETHFI |
0.7320 USDC |
0.7300 USDC |
0.7330 USDC |
0.7300 USDC |
| 2026-01-10 |
0.7381 USDC |
87,362.4000 ETHFI |
0.7420 USDC |
0.7280 USDC |
0.7310 USDC |
0.7300 USDC |
| 2026-01-09 |
0.7401 USDC |
125,066.6000 ETHFI |
0.7400 USDC |
0.7260 USDC |
0.7350 USDC |
0.7430 USDC |
| 2026-01-08 |
0.7393 USDC |
157,296.8000 ETHFI |
0.7580 USDC |
0.7180 USDC |
0.7290 USDC |
0.7510 USDC |
| 2026-01-07 |
0.7695 USDC |
225,421.2000 ETHFI |
0.8060 USDC |
0.7480 USDC |
0.7510 USDC |
0.7510 USDC |
| 2026-01-06 |
0.8016 USDC |
307,023.4000 ETHFI |
0.7980 USDC |
0.7640 USDC |
0.7830 USDC |
0.8140 USDC |
| 2026-01-05 |
0.7864 USDC |
501,018.2000 ETHFI |
0.7750 USDC |
0.7620 USDC |
0.7710 USDC |
0.8030 USDC |
| 2026-01-04 |
0.7797 USDC |
184,083.4000 ETHFI |
0.7680 USDC |
0.7680 USDC |
0.7760 USDC |
0.7760 USDC |
| 2026-01-03 |
0.7670 USDC |
151,843.2000 ETHFI |
0.7720 USDC |
0.7540 USDC |
0.7600 USDC |
0.7670 USDC |
| 2026-01-02 |
0.7526 USDC |
239,678.8000 ETHFI |
0.7390 USDC |
0.7330 USDC |
0.7380 USDC |
0.7710 USDC |
| 2026-01-01 |
0.7091 USDC |
190,580.1000 ETHFI |
0.6880 USDC |
0.6830 USDC |
0.6860 USDC |
0.7380 USDC |
| 2025-12-31 |
0.6891 USDC |
165,235.7000 ETHFI |
0.7000 USDC |
0.6750 USDC |
0.6820 USDC |
0.6910 USDC |
| 2025-12-30 |
0.6981 USDC |
193,328.4000 ETHFI |
0.6890 USDC |
0.6840 USDC |
0.6890 USDC |
0.6990 USDC |
| 2025-12-29 |
0.7109 USDC |
148,360.6000 ETHFI |
0.7100 USDC |
0.6880 USDC |
0.6920 USDC |
0.6920 USDC |
| 2025-12-28 |
0.7060 USDC |
82,399.8000 ETHFI |
0.7150 USDC |
0.6960 USDC |
0.6990 USDC |
0.7010 USDC |
| 2025-12-27 |
0.7038 USDC |
187,031.9000 ETHFI |
0.6990 USDC |
0.6960 USDC |
0.6990 USDC |
0.7090 USDC |
| 2025-12-26 |
0.6846 USDC |
213,488.8000 ETHFI |
0.6630 USDC |
0.6580 USDC |
0.6620 USDC |
0.6930 USDC |
| 2025-12-25 |
0.6913 USDC |
178,680.2000 ETHFI |
0.7000 USDC |
0.6800 USDC |
0.6870 USDC |
0.6960 USDC |
| 2025-12-24 |
0.6884 USDC |
370,743.5000 ETHFI |
0.7080 USDC |
0.6720 USDC |
0.6780 USDC |
0.7050 USDC |
| 2025-12-23 |
0.7058 USDC |
190,256.4000 ETHFI |
0.7220 USDC |
0.6940 USDC |
0.7010 USDC |
0.7080 USDC |
| 2025-12-22 |
0.7232 USDC |
344,539.4000 ETHFI |
0.7190 USDC |
0.7050 USDC |
0.7130 USDC |
0.7130 USDC |
| 2025-12-21 |
0.7249 USDC |
297,693.4000 ETHFI |
0.7500 USDC |
0.7080 USDC |
0.7120 USDC |
0.7120 USDC |
| 2025-12-20 |
0.7523 USDC |
148,296.9000 ETHFI |
0.7460 USDC |
0.7430 USDC |
0.7460 USDC |
0.7520 USDC |
| 2025-12-19 |
0.7260 USDC |
230,925.8000 ETHFI |
0.6810 USDC |
0.6740 USDC |
0.6810 USDC |
0.7490 USDC |
| 2025-12-18 |
0.7157 USDC |
460,887.3000 ETHFI |
0.7190 USDC |
0.6700 USDC |
0.6820 USDC |
0.6940 USDC |
| 2025-12-17 |
0.7613 USDC |
387,019.2000 ETHFI |
0.7790 USDC |
0.7190 USDC |
0.7260 USDC |
0.7210 USDC |
| 2025-12-16 |
0.7842 USDC |
286,041.1000 ETHFI |
0.7830 USDC |
0.7610 USDC |
0.7760 USDC |
0.7790 USDC |
| 2025-12-15 |
0.7929 USDC |
319,836.8000 ETHFI |
0.7880 USDC |
0.7390 USDC |
0.7590 USDC |
0.7790 USDC |
| 2025-12-14 |
0.8058 USDC |
190,691.6000 ETHFI |
0.8080 USDC |
0.7830 USDC |
0.7880 USDC |
0.7860 USDC |
| 2025-12-13 |
0.8042 USDC |
79,891.1000 ETHFI |
0.8040 USDC |
0.7980 USDC |
0.8020 USDC |
0.8040 USDC |
| 2025-12-12 |
0.8090 USDC |
145,841.5000 ETHFI |
0.8220 USDC |
0.7760 USDC |
0.7910 USDC |
0.8010 USDC |
| 2025-12-11 |
0.8071 USDC |
345,967.0000 ETHFI |
0.8400 USDC |
0.7800 USDC |
0.7910 USDC |
0.8190 USDC |
| 2025-12-10 |
0.8765 USDC |
286,225.5000 ETHFI |
0.8780 USDC |
0.8550 USDC |
0.8700 USDC |
0.8650 USDC |
| 2025-12-09 |
0.8867 USDC |
522,364.1000 ETHFI |
0.8350 USDC |
0.8160 USDC |
0.8230 USDC |
0.8780 USDC |
| 2025-12-08 |
0.8286 USDC |
245,653.7000 ETHFI |
0.7860 USDC |
0.7840 USDC |
0.7920 USDC |
0.8400 USDC |
| 2025-12-07 |
0.7906 USDC |
186,313.4000 ETHFI |
0.8020 USDC |
0.7580 USDC |
0.7880 USDC |
0.8060 USDC |
| 2025-12-06 |
0.7914 USDC |
137,852.2000 ETHFI |
0.7740 USDC |
0.7700 USDC |
0.7770 USDC |
0.8050 USDC |
| 2025-12-05 |
0.7895 USDC |
286,833.1000 ETHFI |
0.8210 USDC |
0.7620 USDC |
0.7740 USDC |
0.7760 USDC |
| 2025-12-04 |
0.8354 USDC |
296,700.0000 ETHFI |
0.8500 USDC |
0.8040 USDC |
0.8230 USDC |
0.8240 USDC |
| 2025-12-03 |
0.8322 USDC |
535,021.7000 ETHFI |
0.8440 USDC |
0.8050 USDC |
0.8270 USDC |
0.8490 USDC |
| 2025-12-02 |
0.8015 USDC |
518,957.7000 ETHFI |
0.7450 USDC |
0.7430 USDC |
0.7510 USDC |
0.8260 USDC |
| 2025-12-01 |
0.7505 USDC |
641,450.7000 ETHFI |
0.8080 USDC |
0.7180 USDC |
0.7320 USDC |
0.7530 USDC |
| 2025-11-30 |
0.8093 USDC |
133,978.6000 ETHFI |
0.8110 USDC |
0.7990 USDC |
0.8040 USDC |
0.8180 USDC |
| 2025-11-29 |
0.8254 USDC |
268,030.9000 ETHFI |
0.8210 USDC |
0.8090 USDC |
0.8140 USDC |
0.8140 USDC |
| 2025-11-28 |
0.8052 USDC |
314,856.8000 ETHFI |
0.8030 USDC |
0.7860 USDC |
0.7920 USDC |
0.8110 USDC |
| 2025-11-27 |
0.8107 USDC |
581,604.5000 ETHFI |
0.7710 USDC |
0.7690 USDC |
0.7780 USDC |
0.8030 USDC |
| 2025-11-26 |
0.7518 USDC |
369,582.6000 ETHFI |
0.7600 USDC |
0.7300 USDC |
0.7370 USDC |
0.7760 USDC |