Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.1459 USDC |
899,013.3000 ETHFI |
1.1600 USDC |
1.0890 USDC |
1.1100 USDC |
1.1080 USDC |
| 2025-10-15 |
1.2123 USDC |
787,091.3000 ETHFI |
1.2420 USDC |
1.1540 USDC |
1.1630 USDC |
1.1630 USDC |
| 2025-10-14 |
1.2121 USDC |
1,273,813.2000 ETHFI |
1.2880 USDC |
1.1400 USDC |
1.1730 USDC |
1.2430 USDC |
| 2025-10-13 |
1.2693 USDC |
1,954,570.3000 ETHFI |
1.2470 USDC |
1.2070 USDC |
1.2460 USDC |
1.2920 USDC |
| 2025-10-12 |
1.1999 USDC |
1,270,795.1000 ETHFI |
1.1140 USDC |
1.0890 USDC |
1.1080 USDC |
1.2960 USDC |
| 2025-10-11 |
1.1697 USDC |
1,349,934.7000 ETHFI |
1.1790 USDC |
1.0900 USDC |
1.1320 USDC |
1.1290 USDC |
| 2025-10-10 |
1.0570 USDC |
2,492,584.7000 ETHFI |
1.6240 USDC |
0.1610 USDC |
1.1740 USDC |
1.1540 USDC |
| 2025-10-09 |
1.6399 USDC |
409,557.2000 ETHFI |
1.6990 USDC |
1.6030 USDC |
1.6200 USDC |
1.6230 USDC |
| 2025-10-08 |
1.7402 USDC |
560,941.9000 ETHFI |
1.7870 USDC |
1.6930 USDC |
1.7200 USDC |
1.7020 USDC |
| 2025-10-07 |
1.7895 USDC |
844,332.0000 ETHFI |
1.8210 USDC |
1.7300 USDC |
1.7690 USDC |
1.7890 USDC |
| 2025-10-06 |
1.8462 USDC |
967,283.8000 ETHFI |
1.8080 USDC |
1.7680 USDC |
1.8090 USDC |
1.8250 USDC |
| 2025-10-05 |
1.8585 USDC |
869,867.8000 ETHFI |
1.8270 USDC |
1.7950 USDC |
1.8140 USDC |
1.8060 USDC |
| 2025-10-04 |
1.8319 USDC |
1,124,476.6000 ETHFI |
1.8070 USDC |
1.7250 USDC |
1.7450 USDC |
1.8470 USDC |
| 2025-10-03 |
1.7608 USDC |
1,106,677.5000 ETHFI |
1.7540 USDC |
1.7100 USDC |
1.7360 USDC |
1.8100 USDC |
| 2025-10-02 |
1.6728 USDC |
2,392,535.4000 ETHFI |
1.4320 USDC |
1.4310 USDC |
1.4530 USDC |
1.7700 USDC |
| 2025-10-01 |
1.4387 USDC |
498,172.7000 ETHFI |
1.4290 USDC |
1.3940 USDC |
1.4060 USDC |
1.4300 USDC |
| 2025-09-30 |
1.4405 USDC |
837,673.9000 ETHFI |
1.5000 USDC |
1.3910 USDC |
1.4100 USDC |
1.4420 USDC |
| 2025-09-29 |
1.5196 USDC |
410,514.7000 ETHFI |
1.6030 USDC |
1.4720 USDC |
1.4850 USDC |
1.4830 USDC |
| 2025-09-28 |
1.5760 USDC |
561,045.9000 ETHFI |
1.6280 USDC |
1.5230 USDC |
1.5570 USDC |
1.6030 USDC |
| 2025-09-27 |
1.5815 USDC |
484,241.1000 ETHFI |
1.5860 USDC |
1.5450 USDC |
1.5660 USDC |
1.6470 USDC |
| 2025-09-26 |
1.5014 USDC |
1,100,178.5000 ETHFI |
1.4960 USDC |
1.4540 USDC |
1.4870 USDC |
1.6090 USDC |
| 2025-09-25 |
1.5706 USDC |
2,143,986.3000 ETHFI |
1.6610 USDC |
1.4640 USDC |
1.5000 USDC |
1.4760 USDC |
| 2025-09-24 |
1.5687 USDC |
1,448,461.0000 ETHFI |
1.4650 USDC |
1.4360 USDC |
1.4920 USDC |
1.6240 USDC |
| 2025-09-23 |
1.4787 USDC |
913,156.5000 ETHFI |
1.4530 USDC |
1.3970 USDC |
1.4260 USDC |
1.4680 USDC |
| 2025-09-22 |
1.3863 USDC |
1,367,053.6000 ETHFI |
1.4620 USDC |
1.2200 USDC |
1.3350 USDC |
1.4420 USDC |
| 2025-09-21 |
1.4952 USDC |
336,056.1000 ETHFI |
1.5000 USDC |
1.4610 USDC |
1.4780 USDC |
1.4830 USDC |
| 2025-09-20 |
1.5147 USDC |
593,328.3000 ETHFI |
1.4880 USDC |
1.4650 USDC |
1.4830 USDC |
1.5170 USDC |
| 2025-09-19 |
1.5943 USDC |
1,043,716.6000 ETHFI |
1.6070 USDC |
1.4810 USDC |
1.5150 USDC |
1.4830 USDC |
| 2025-09-18 |
1.6380 USDC |
2,329,257.8000 ETHFI |
1.6030 USDC |
1.5740 USDC |
1.5970 USDC |
1.6330 USDC |
| 2025-09-17 |
1.5165 USDC |
1,501,345.8000 ETHFI |
1.5150 USDC |
1.4570 USDC |
1.4710 USDC |
1.6400 USDC |
| 2025-09-16 |
1.4823 USDC |
1,199,069.0000 ETHFI |
1.4430 USDC |
1.4150 USDC |
1.4380 USDC |
1.5290 USDC |
| 2025-09-15 |
1.4638 USDC |
1,179,345.1000 ETHFI |
1.4700 USDC |
1.3940 USDC |
1.4130 USDC |
1.4280 USDC |
| 2025-09-14 |
1.5169 USDC |
1,166,295.6000 ETHFI |
1.5740 USDC |
1.4450 USDC |
1.4660 USDC |
1.4840 USDC |
| 2025-09-13 |
1.4965 USDC |
1,879,575.8000 ETHFI |
1.4440 USDC |
1.4230 USDC |
1.4360 USDC |
1.5630 USDC |
| 2025-09-12 |
1.4449 USDC |
1,521,562.1000 ETHFI |
1.4700 USDC |
1.3980 USDC |
1.4210 USDC |
1.4390 USDC |
| 2025-09-11 |
1.4502 USDC |
3,350,764.1000 ETHFI |
1.3070 USDC |
1.3000 USDC |
1.3290 USDC |
1.4610 USDC |
| 2025-09-10 |
1.2743 USDC |
1,238,166.5000 ETHFI |
1.2540 USDC |
1.2240 USDC |
1.2340 USDC |
1.3060 USDC |
| 2025-09-09 |
1.2396 USDC |
1,110,980.4000 ETHFI |
1.1930 USDC |
1.1730 USDC |
1.1890 USDC |
1.2490 USDC |
| 2025-09-08 |
1.1840 USDC |
646,688.6000 ETHFI |
1.1730 USDC |
1.1630 USDC |
1.1720 USDC |
1.1930 USDC |
| 2025-09-07 |
1.1703 USDC |
380,554.2000 ETHFI |
1.1570 USDC |
1.1540 USDC |
1.1610 USDC |
1.1740 USDC |
| 2025-09-06 |
1.1574 USDC |
343,707.9000 ETHFI |
1.1600 USDC |
1.1340 USDC |
1.1500 USDC |
1.1580 USDC |
| 2025-09-05 |
1.1492 USDC |
854,261.3000 ETHFI |
1.1100 USDC |
1.1030 USDC |
1.1120 USDC |
1.1660 USDC |
| 2025-09-04 |
1.1129 USDC |
581,377.8000 ETHFI |
1.1480 USDC |
1.0780 USDC |
1.0880 USDC |
1.1170 USDC |
| 2025-09-03 |
1.1279 USDC |
577,661.3000 ETHFI |
1.1110 USDC |
1.0850 USDC |
1.0910 USDC |
1.1440 USDC |
| 2025-09-02 |
1.0788 USDC |
895,479.3000 ETHFI |
1.0290 USDC |
1.0250 USDC |
1.0310 USDC |
1.1130 USDC |
| 2025-09-01 |
1.0427 USDC |
794,989.5000 ETHFI |
1.0670 USDC |
0.9970 USDC |
1.0170 USDC |
1.0160 USDC |
| 2025-08-31 |
1.0976 USDC |
471,028.3000 ETHFI |
1.0860 USDC |
1.0830 USDC |
1.0930 USDC |
1.0980 USDC |
| 2025-08-30 |
1.0906 USDC |
414,836.1000 ETHFI |
1.0790 USDC |
1.0560 USDC |
1.0750 USDC |
1.0820 USDC |
| 2025-08-29 |
1.0880 USDC |
886,566.1000 ETHFI |
1.1360 USDC |
1.0520 USDC |
1.0660 USDC |
1.0820 USDC |
| 2025-08-28 |
1.1206 USDC |
891,002.0000 ETHFI |
1.0730 USDC |
1.0610 USDC |
1.0780 USDC |
1.1120 USDC |