Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.5169 USDC |
2,243,810.5000 ETHFI |
0.5100 USDC |
0.4900 USDC |
0.5050 USDC |
0.5430 USDC |
| 2025-04-21 |
0.5030 USDC |
1,745,905.9000 ETHFI |
0.4760 USDC |
0.4740 USDC |
0.4840 USDC |
0.5070 USDC |
| 2025-04-20 |
0.4782 USDC |
1,055,121.0000 ETHFI |
0.4750 USDC |
0.4640 USDC |
0.4700 USDC |
0.4720 USDC |
| 2025-04-19 |
0.4581 USDC |
635,247.9000 ETHFI |
0.4410 USDC |
0.4400 USDC |
0.4410 USDC |
0.4770 USDC |
| 2025-04-18 |
0.4354 USDC |
706,298.0000 ETHFI |
0.4280 USDC |
0.4250 USDC |
0.4290 USDC |
0.4410 USDC |
| 2025-04-17 |
0.4266 USDC |
873,400.0000 ETHFI |
0.4220 USDC |
0.4150 USDC |
0.4210 USDC |
0.4300 USDC |
| 2025-04-16 |
0.4300 USDC |
1,203,059.0000 ETHFI |
0.4390 USDC |
0.4110 USDC |
0.4300 USDC |
0.4320 USDC |
| 2025-04-15 |
0.4563 USDC |
1,000,829.7000 ETHFI |
0.4650 USDC |
0.4330 USDC |
0.4400 USDC |
0.4390 USDC |
| 2025-04-14 |
0.4771 USDC |
848,509.0000 ETHFI |
0.4720 USDC |
0.4630 USDC |
0.4670 USDC |
0.4660 USDC |
| 2025-04-13 |
0.4862 USDC |
592,442.4000 ETHFI |
0.5030 USDC |
0.4610 USDC |
0.4710 USDC |
0.4690 USDC |
| 2025-04-12 |
0.4916 USDC |
314,542.3000 ETHFI |
0.4790 USDC |
0.4720 USDC |
0.4750 USDC |
0.5070 USDC |
| 2025-04-11 |
0.4749 USDC |
391,956.7000 ETHFI |
0.4630 USDC |
0.4610 USDC |
0.4660 USDC |
0.4810 USDC |
| 2025-04-10 |
0.4692 USDC |
560,859.5000 ETHFI |
0.4930 USDC |
0.4510 USDC |
0.4590 USDC |
0.4630 USDC |
| 2025-04-09 |
0.4580 USDC |
924,956.5000 ETHFI |
0.4330 USDC |
0.4160 USDC |
0.4360 USDC |
0.4950 USDC |
| 2025-04-08 |
0.4561 USDC |
711,845.6000 ETHFI |
0.4630 USDC |
0.4300 USDC |
0.4340 USDC |
0.4340 USDC |
| 2025-04-07 |
0.4476 USDC |
1,989,466.0000 ETHFI |
0.4490 USDC |
0.4000 USDC |
0.4260 USDC |
0.4680 USDC |
| 2025-04-06 |
0.4708 USDC |
1,017,583.9000 ETHFI |
0.5200 USDC |
0.4360 USDC |
0.4490 USDC |
0.4470 USDC |
| 2025-04-05 |
0.5182 USDC |
413,039.7000 ETHFI |
0.5180 USDC |
0.5100 USDC |
0.5150 USDC |
0.5140 USDC |
| 2025-04-04 |
0.5119 USDC |
897,223.4000 ETHFI |
0.5220 USDC |
0.4930 USDC |
0.5050 USDC |
0.5170 USDC |
| 2025-04-03 |
0.5077 USDC |
967,847.4000 ETHFI |
0.5100 USDC |
0.4830 USDC |
0.4980 USDC |
0.5200 USDC |
| 2025-04-02 |
0.5587 USDC |
1,324,749.1000 ETHFI |
0.5860 USDC |
0.5100 USDC |
0.5450 USDC |
0.5100 USDC |
| 2025-04-01 |
0.5912 USDC |
751,773.6000 ETHFI |
0.5790 USDC |
0.5750 USDC |
0.5820 USDC |
0.5910 USDC |
| 2025-03-31 |
0.5808 USDC |
1,232,897.9000 ETHFI |
0.5890 USDC |
0.5610 USDC |
0.5740 USDC |
0.5790 USDC |
| 2025-03-30 |
0.5921 USDC |
343,495.4000 ETHFI |
0.5910 USDC |
0.5770 USDC |
0.5840 USDC |
0.5930 USDC |
| 2025-03-29 |
0.5957 USDC |
379,876.0000 ETHFI |
0.6200 USDC |
0.5770 USDC |
0.5860 USDC |
0.5880 USDC |
| 2025-03-28 |
0.6421 USDC |
727,986.4000 ETHFI |
0.6900 USDC |
0.6060 USDC |
0.6120 USDC |
0.6160 USDC |
| 2025-03-27 |
0.6890 USDC |
514,392.3000 ETHFI |
0.6740 USDC |
0.6720 USDC |
0.6860 USDC |
0.6970 USDC |
| 2025-03-26 |
0.6881 USDC |
263,702.9000 ETHFI |
0.6900 USDC |
0.6590 USDC |
0.6700 USDC |
0.6710 USDC |
| 2025-03-25 |
0.6850 USDC |
419,716.2000 ETHFI |
0.6870 USDC |
0.6620 USDC |
0.6690 USDC |
0.6890 USDC |
| 2025-03-24 |
0.6765 USDC |
558,428.4000 ETHFI |
0.6540 USDC |
0.6440 USDC |
0.6530 USDC |
0.6920 USDC |
| 2025-03-23 |
0.6561 USDC |
365,963.7000 ETHFI |
0.6580 USDC |
0.6420 USDC |
0.6490 USDC |
0.6470 USDC |
| 2025-03-22 |
0.6623 USDC |
269,884.6000 ETHFI |
0.6390 USDC |
0.6380 USDC |
0.6450 USDC |
0.6640 USDC |
| 2025-03-21 |
0.6427 USDC |
475,001.1000 ETHFI |
0.6610 USDC |
0.6270 USDC |
0.6350 USDC |
0.6400 USDC |
| 2025-03-20 |
0.6647 USDC |
480,119.3000 ETHFI |
0.7070 USDC |
0.6480 USDC |
0.6570 USDC |
0.6610 USDC |
| 2025-03-19 |
0.6933 USDC |
485,224.0000 ETHFI |
0.6730 USDC |
0.6700 USDC |
0.6750 USDC |
0.7020 USDC |
| 2025-03-18 |
0.6651 USDC |
303,657.3000 ETHFI |
0.6870 USDC |
0.6430 USDC |
0.6510 USDC |
0.6740 USDC |
| 2025-03-17 |
0.6862 USDC |
330,460.6000 ETHFI |
0.6620 USDC |
0.6620 USDC |
0.6750 USDC |
0.6920 USDC |
| 2025-03-16 |
0.6863 USDC |
213,539.9000 ETHFI |
0.7020 USDC |
0.6580 USDC |
0.6670 USDC |
0.6600 USDC |
| 2025-03-15 |
0.6993 USDC |
141,744.9000 ETHFI |
0.6860 USDC |
0.6780 USDC |
0.6860 USDC |
0.7060 USDC |
| 2025-03-14 |
0.6864 USDC |
257,717.0000 ETHFI |
0.6660 USDC |
0.6610 USDC |
0.6700 USDC |
0.6980 USDC |
| 2025-03-13 |
0.6657 USDC |
318,003.3000 ETHFI |
0.6850 USDC |
0.6350 USDC |
0.6490 USDC |
0.6650 USDC |
| 2025-03-12 |
0.6734 USDC |
403,597.1000 ETHFI |
0.6770 USDC |
0.6440 USDC |
0.6530 USDC |
0.6890 USDC |
| 2025-03-11 |
0.6443 USDC |
349,143.6000 ETHFI |
0.6470 USDC |
0.5800 USDC |
0.6210 USDC |
0.6800 USDC |
| 2025-03-10 |
0.6791 USDC |
491,728.0000 ETHFI |
0.6710 USDC |
0.6140 USDC |
0.6550 USDC |
0.6520 USDC |
| 2025-03-09 |
0.7118 USDC |
431,717.4000 ETHFI |
0.7960 USDC |
0.6640 USDC |
0.6760 USDC |
0.6710 USDC |
| 2025-03-08 |
0.7942 USDC |
230,928.0000 ETHFI |
0.8060 USDC |
0.7720 USDC |
0.7870 USDC |
0.7970 USDC |
| 2025-03-07 |
0.8284 USDC |
349,769.5000 ETHFI |
0.8420 USDC |
0.7830 USDC |
0.8170 USDC |
0.8090 USDC |
| 2025-03-06 |
0.8510 USDC |
241,338.5000 ETHFI |
0.8560 USDC |
0.8210 USDC |
0.8310 USDC |
0.8470 USDC |
| 2025-03-05 |
0.8480 USDC |
241,619.0000 ETHFI |
0.8430 USDC |
0.8210 USDC |
0.8370 USDC |
0.8630 USDC |
| 2025-03-04 |
0.7914 USDC |
627,692.1000 ETHFI |
0.8490 USDC |
0.7460 USDC |
0.7910 USDC |
0.8440 USDC |