Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.1840 USDC |
646,688.6000 ETHFI |
1.1730 USDC |
1.1630 USDC |
1.1720 USDC |
1.1930 USDC |
| 2025-09-07 |
1.1703 USDC |
380,554.2000 ETHFI |
1.1570 USDC |
1.1540 USDC |
1.1610 USDC |
1.1740 USDC |
| 2025-09-06 |
1.1574 USDC |
343,707.9000 ETHFI |
1.1600 USDC |
1.1340 USDC |
1.1500 USDC |
1.1580 USDC |
| 2025-09-05 |
1.1492 USDC |
854,261.3000 ETHFI |
1.1100 USDC |
1.1030 USDC |
1.1120 USDC |
1.1660 USDC |
| 2025-09-04 |
1.1129 USDC |
581,377.8000 ETHFI |
1.1480 USDC |
1.0780 USDC |
1.0880 USDC |
1.1170 USDC |
| 2025-09-03 |
1.1279 USDC |
577,661.3000 ETHFI |
1.1110 USDC |
1.0850 USDC |
1.0910 USDC |
1.1440 USDC |
| 2025-09-02 |
1.0788 USDC |
895,479.3000 ETHFI |
1.0290 USDC |
1.0250 USDC |
1.0310 USDC |
1.1130 USDC |
| 2025-09-01 |
1.0427 USDC |
794,989.5000 ETHFI |
1.0670 USDC |
0.9970 USDC |
1.0170 USDC |
1.0160 USDC |
| 2025-08-31 |
1.0976 USDC |
471,028.3000 ETHFI |
1.0860 USDC |
1.0830 USDC |
1.0930 USDC |
1.0980 USDC |
| 2025-08-30 |
1.0906 USDC |
414,836.1000 ETHFI |
1.0790 USDC |
1.0560 USDC |
1.0750 USDC |
1.0820 USDC |
| 2025-08-29 |
1.0880 USDC |
886,566.1000 ETHFI |
1.1360 USDC |
1.0520 USDC |
1.0660 USDC |
1.0820 USDC |
| 2025-08-28 |
1.1206 USDC |
891,002.0000 ETHFI |
1.0730 USDC |
1.0610 USDC |
1.0780 USDC |
1.1120 USDC |
| 2025-08-27 |
1.0884 USDC |
713,922.4000 ETHFI |
1.0940 USDC |
1.0580 USDC |
1.0780 USDC |
1.0740 USDC |
| 2025-08-26 |
1.1047 USDC |
725,904.6000 ETHFI |
1.0960 USDC |
1.0730 USDC |
1.0930 USDC |
1.0970 USDC |
| 2025-08-25 |
1.1648 USDC |
1,202,164.4000 ETHFI |
1.2770 USDC |
1.0800 USDC |
1.0960 USDC |
1.0970 USDC |
| 2025-08-24 |
1.2647 USDC |
1,314,346.6000 ETHFI |
1.2790 USDC |
1.1930 USDC |
1.2140 USDC |
1.2730 USDC |
| 2025-08-23 |
1.2594 USDC |
888,481.0000 ETHFI |
1.2840 USDC |
1.2320 USDC |
1.2450 USDC |
1.2730 USDC |
| 2025-08-22 |
1.2178 USDC |
1,851,364.7000 ETHFI |
1.0770 USDC |
1.0360 USDC |
1.0630 USDC |
1.2860 USDC |
| 2025-08-21 |
1.0845 USDC |
268,386.4000 ETHFI |
1.1060 USDC |
1.0570 USDC |
1.0720 USDC |
1.0870 USDC |
| 2025-08-20 |
1.0885 USDC |
638,392.1000 ETHFI |
1.0490 USDC |
1.0430 USDC |
1.0610 USDC |
1.1080 USDC |
| 2025-08-19 |
1.0882 USDC |
560,870.6000 ETHFI |
1.1200 USDC |
1.0530 USDC |
1.0680 USDC |
1.0650 USDC |
| 2025-08-18 |
1.1563 USDC |
686,639.7000 ETHFI |
1.2120 USDC |
1.1250 USDC |
1.1380 USDC |
1.1290 USDC |
| 2025-08-17 |
1.2172 USDC |
593,355.6000 ETHFI |
1.1780 USDC |
1.1600 USDC |
1.1750 USDC |
1.2350 USDC |
| 2025-08-16 |
1.1575 USDC |
377,513.5000 ETHFI |
1.1490 USDC |
1.1230 USDC |
1.1330 USDC |
1.1740 USDC |
| 2025-08-15 |
1.1669 USDC |
949,416.7000 ETHFI |
1.1840 USDC |
1.1060 USDC |
1.1260 USDC |
1.1360 USDC |
| 2025-08-14 |
1.2448 USDC |
1,794,608.4000 ETHFI |
1.3790 USDC |
1.1480 USDC |
1.1760 USDC |
1.1750 USDC |
| 2025-08-13 |
1.2717 USDC |
1,661,759.7000 ETHFI |
1.2260 USDC |
1.1830 USDC |
1.2170 USDC |
1.3770 USDC |
| 2025-08-12 |
1.2094 USDC |
1,120,999.1000 ETHFI |
1.1910 USDC |
1.1460 USDC |
1.1720 USDC |
1.2330 USDC |
| 2025-08-11 |
1.2556 USDC |
1,573,364.7000 ETHFI |
1.2350 USDC |
1.1710 USDC |
1.1910 USDC |
1.1940 USDC |
| 2025-08-10 |
1.2128 USDC |
865,781.7000 ETHFI |
1.2280 USDC |
1.1610 USDC |
1.1830 USDC |
1.2290 USDC |
| 2025-08-09 |
1.2205 USDC |
1,121,975.2000 ETHFI |
1.1430 USDC |
1.1260 USDC |
1.1420 USDC |
1.2200 USDC |
| 2025-08-08 |
1.1205 USDC |
936,037.6000 ETHFI |
1.1000 USDC |
1.0820 USDC |
1.1080 USDC |
1.1450 USDC |
| 2025-08-07 |
1.0552 USDC |
668,251.7000 ETHFI |
1.0320 USDC |
1.0090 USDC |
1.0170 USDC |
1.0870 USDC |
| 2025-08-06 |
1.0127 USDC |
770,702.3000 ETHFI |
0.9850 USDC |
0.9550 USDC |
0.9620 USDC |
1.0290 USDC |
| 2025-08-05 |
1.0023 USDC |
718,271.5000 ETHFI |
1.0440 USDC |
0.9570 USDC |
0.9760 USDC |
0.9760 USDC |
| 2025-08-04 |
1.0176 USDC |
851,619.5000 ETHFI |
1.0000 USDC |
0.9940 USDC |
1.0010 USDC |
1.0440 USDC |
| 2025-08-03 |
0.9877 USDC |
651,162.9000 ETHFI |
0.9320 USDC |
0.9170 USDC |
0.9440 USDC |
0.9950 USDC |
| 2025-08-02 |
0.9370 USDC |
665,516.0000 ETHFI |
0.9450 USDC |
0.9030 USDC |
0.9170 USDC |
0.9280 USDC |
| 2025-08-01 |
1.0153 USDC |
1,133,563.4000 ETHFI |
1.0640 USDC |
0.9230 USDC |
0.9740 USDC |
0.9350 USDC |
| 2025-07-31 |
1.1249 USDC |
1,077,783.3000 ETHFI |
1.1600 USDC |
1.0650 USDC |
1.0880 USDC |
1.0700 USDC |
| 2025-07-30 |
1.1466 USDC |
803,286.5000 ETHFI |
1.2050 USDC |
1.0870 USDC |
1.1470 USDC |
1.1330 USDC |
| 2025-07-29 |
1.1818 USDC |
851,338.6000 ETHFI |
1.1610 USDC |
1.1230 USDC |
1.1400 USDC |
1.2140 USDC |
| 2025-07-28 |
1.2413 USDC |
644,176.6000 ETHFI |
1.2760 USDC |
1.1510 USDC |
1.1660 USDC |
1.1590 USDC |
| 2025-07-27 |
1.2739 USDC |
675,689.3000 ETHFI |
1.2210 USDC |
1.2150 USDC |
1.2260 USDC |
1.2790 USDC |
| 2025-07-26 |
1.2048 USDC |
476,333.0000 ETHFI |
1.1700 USDC |
1.1630 USDC |
1.1820 USDC |
1.2280 USDC |
| 2025-07-25 |
1.1313 USDC |
738,085.7000 ETHFI |
1.1160 USDC |
1.0640 USDC |
1.1020 USDC |
1.1700 USDC |
| 2025-07-24 |
1.1169 USDC |
718,251.7000 ETHFI |
1.1460 USDC |
1.0500 USDC |
1.0940 USDC |
1.1200 USDC |
| 2025-07-23 |
1.2088 USDC |
1,249,102.5000 ETHFI |
1.2980 USDC |
1.0980 USDC |
1.1550 USDC |
1.1510 USDC |
| 2025-07-22 |
1.2824 USDC |
1,351,390.7000 ETHFI |
1.3500 USDC |
1.2360 USDC |
1.2690 USDC |
1.2980 USDC |
| 2025-07-21 |
1.3438 USDC |
1,431,686.4000 ETHFI |
1.3250 USDC |
1.2810 USDC |
1.3190 USDC |
1.3410 USDC |