Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
1.8210 USDC |
178,826.6000 ETHFI |
1.7860 USDC |
1.7750 USDC |
1.8000 USDC |
1.9040 USDC |
| 2025-01-13 |
1.7207 USDC |
465,922.9000 ETHFI |
1.8590 USDC |
1.6320 USDC |
1.6940 USDC |
1.7910 USDC |
| 2025-01-12 |
1.8823 USDC |
96,245.6000 ETHFI |
1.9080 USDC |
1.8300 USDC |
1.8580 USDC |
1.8580 USDC |
| 2025-01-11 |
1.9128 USDC |
68,428.9000 ETHFI |
1.9210 USDC |
1.8740 USDC |
1.8890 USDC |
1.9230 USDC |
| 2025-01-10 |
1.9195 USDC |
195,945.1000 ETHFI |
1.8720 USDC |
1.8480 USDC |
1.8870 USDC |
1.9240 USDC |
| 2025-01-09 |
1.8936 USDC |
302,459.0000 ETHFI |
1.9420 USDC |
1.8180 USDC |
1.8580 USDC |
1.8760 USDC |
| 2025-01-08 |
1.9748 USDC |
419,750.2000 ETHFI |
2.0860 USDC |
1.8500 USDC |
1.9350 USDC |
1.9500 USDC |
| 2025-01-07 |
2.2060 USDC |
483,547.0000 ETHFI |
2.3970 USDC |
2.0800 USDC |
2.0990 USDC |
2.0950 USDC |
| 2025-01-06 |
2.4110 USDC |
113,327.2000 ETHFI |
2.3810 USDC |
2.3320 USDC |
2.3850 USDC |
2.3870 USDC |
| 2025-01-05 |
2.3542 USDC |
108,561.3000 ETHFI |
2.3910 USDC |
2.2890 USDC |
2.3290 USDC |
2.3830 USDC |
| 2025-01-04 |
2.4133 USDC |
325,715.1000 ETHFI |
2.3970 USDC |
2.3280 USDC |
2.3520 USDC |
2.3960 USDC |
| 2025-01-03 |
2.3355 USDC |
356,987.5000 ETHFI |
2.2320 USDC |
2.1670 USDC |
2.1890 USDC |
2.4020 USDC |
| 2025-01-02 |
2.2208 USDC |
602,958.0000 ETHFI |
2.1810 USDC |
2.1780 USDC |
2.2170 USDC |
2.1950 USDC |
| 2025-01-01 |
2.1413 USDC |
140,430.3000 ETHFI |
2.1680 USDC |
2.0810 USDC |
2.0980 USDC |
2.1940 USDC |
| 2024-12-31 |
2.1630 USDC |
210,687.4000 ETHFI |
2.0920 USDC |
2.0320 USDC |
2.0530 USDC |
2.1800 USDC |
| 2024-12-30 |
2.0842 USDC |
185,721.2000 ETHFI |
1.9670 USDC |
1.9670 USDC |
2.0010 USDC |
2.1100 USDC |
| 2024-12-29 |
2.0113 USDC |
100,247.8000 ETHFI |
2.0940 USDC |
1.9560 USDC |
1.9760 USDC |
1.9730 USDC |
| 2024-12-28 |
2.0311 USDC |
74,419.6000 ETHFI |
2.0030 USDC |
1.9680 USDC |
1.9840 USDC |
2.0780 USDC |
| 2024-12-27 |
2.0298 USDC |
97,658.4000 ETHFI |
1.8950 USDC |
1.8830 USDC |
1.9000 USDC |
2.0080 USDC |
| 2024-12-26 |
1.9276 USDC |
44,976.8000 ETHFI |
2.0640 USDC |
1.8550 USDC |
1.8790 USDC |
1.8890 USDC |
| 2024-12-25 |
2.0788 USDC |
52,708.2000 ETHFI |
2.1130 USDC |
2.0270 USDC |
2.0430 USDC |
2.0570 USDC |
| 2024-12-24 |
2.0794 USDC |
61,222.0000 ETHFI |
2.0940 USDC |
2.0190 USDC |
2.0420 USDC |
2.1220 USDC |
| 2024-12-23 |
1.9670 USDC |
71,949.9000 ETHFI |
1.9480 USDC |
1.8890 USDC |
1.9450 USDC |
2.0020 USDC |
| 2024-12-22 |
1.9681 USDC |
162,652.1000 ETHFI |
1.9620 USDC |
1.8930 USDC |
1.9490 USDC |
1.9500 USDC |
| 2024-12-21 |
2.1061 USDC |
157,004.4000 ETHFI |
2.1440 USDC |
1.9260 USDC |
1.9530 USDC |
1.9290 USDC |
| 2024-12-20 |
2.0277 USDC |
268,829.7000 ETHFI |
2.0740 USDC |
1.7700 USDC |
1.8760 USDC |
2.1030 USDC |
| 2024-12-19 |
2.2096 USDC |
197,414.0000 ETHFI |
2.4350 USDC |
2.0200 USDC |
2.0970 USDC |
2.0990 USDC |
| 2024-12-18 |
2.5105 USDC |
153,215.6000 ETHFI |
2.6100 USDC |
2.2970 USDC |
2.5150 USDC |
2.5130 USDC |
| 2024-12-17 |
2.7836 USDC |
195,634.5000 ETHFI |
2.8090 USDC |
2.6000 USDC |
2.6200 USDC |
2.6000 USDC |
| 2024-12-16 |
2.8195 USDC |
288,510.8000 ETHFI |
2.7480 USDC |
2.6880 USDC |
2.7400 USDC |
2.8190 USDC |
| 2024-12-15 |
2.6669 USDC |
178,094.0000 ETHFI |
2.6030 USDC |
2.5760 USDC |
2.6160 USDC |
2.6980 USDC |
| 2024-12-14 |
2.6086 USDC |
112,921.0000 ETHFI |
2.6780 USDC |
2.4920 USDC |
2.5260 USDC |
2.6130 USDC |
| 2024-12-13 |
2.7027 USDC |
257,270.4000 ETHFI |
2.7250 USDC |
2.6180 USDC |
2.6510 USDC |
2.6620 USDC |
| 2024-12-12 |
2.7658 USDC |
269,114.6000 ETHFI |
2.6180 USDC |
2.6020 USDC |
2.6460 USDC |
2.7200 USDC |
| 2024-12-11 |
2.5207 USDC |
325,562.4000 ETHFI |
2.4040 USDC |
2.2930 USDC |
2.3630 USDC |
2.6130 USDC |
| 2024-12-10 |
2.3800 USDC |
394,979.6000 ETHFI |
2.3700 USDC |
1.6000 USDC |
2.2810 USDC |
2.3780 USDC |
| 2024-12-09 |
2.6303 USDC |
301,858.8000 ETHFI |
2.9590 USDC |
1.5000 USDC |
2.3980 USDC |
2.3040 USDC |
| 2024-12-08 |
2.9234 USDC |
98,180.1000 ETHFI |
2.9800 USDC |
2.8450 USDC |
2.8970 USDC |
2.9540 USDC |
| 2024-12-07 |
2.9705 USDC |
104,473.3000 ETHFI |
2.9720 USDC |
2.9130 USDC |
2.9470 USDC |
2.9470 USDC |
| 2024-12-06 |
2.9413 USDC |
365,482.5000 ETHFI |
2.6670 USDC |
2.6630 USDC |
2.7440 USDC |
3.0040 USDC |
| 2024-12-05 |
2.7149 USDC |
225,355.4000 ETHFI |
2.7060 USDC |
2.5580 USDC |
2.6510 USDC |
2.6600 USDC |
| 2024-12-04 |
2.7479 USDC |
370,490.9000 ETHFI |
2.6230 USDC |
2.6230 USDC |
2.6750 USDC |
2.7560 USDC |
| 2024-12-03 |
2.6069 USDC |
329,901.4000 ETHFI |
2.6440 USDC |
2.3980 USDC |
2.5310 USDC |
2.6470 USDC |
| 2024-12-02 |
2.5413 USDC |
247,039.8000 ETHFI |
2.5470 USDC |
2.3030 USDC |
2.4190 USDC |
2.6470 USDC |
| 2024-12-01 |
2.5536 USDC |
160,828.0000 ETHFI |
2.5630 USDC |
2.4650 USDC |
2.5220 USDC |
2.5540 USDC |
| 2024-11-30 |
2.5009 USDC |
295,974.9000 ETHFI |
2.3440 USDC |
2.3440 USDC |
2.3900 USDC |
2.6090 USDC |
| 2024-11-29 |
2.3552 USDC |
176,295.5000 ETHFI |
2.3900 USDC |
2.2980 USDC |
2.3120 USDC |
2.3620 USDC |
| 2024-11-28 |
2.5207 USDC |
411,791.7000 ETHFI |
2.5290 USDC |
2.3200 USDC |
2.3590 USDC |
2.3720 USDC |
| 2024-11-27 |
2.2920 USDC |
323,782.8000 ETHFI |
2.1730 USDC |
2.1120 USDC |
2.1830 USDC |
2.5470 USDC |
| 2024-11-26 |
2.1204 USDC |
238,248.4000 ETHFI |
2.2360 USDC |
1.9930 USDC |
2.0520 USDC |
2.1700 USDC |