Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.7914 USDC |
627,692.1000 ETHFI |
0.8490 USDC |
0.7460 USDC |
0.7910 USDC |
0.8440 USDC |
| 2025-03-03 |
0.9408 USDC |
534,747.6000 ETHFI |
1.0590 USDC |
0.8280 USDC |
0.8500 USDC |
0.8500 USDC |
| 2025-03-02 |
0.9963 USDC |
398,086.2000 ETHFI |
0.9240 USDC |
0.9050 USDC |
0.9160 USDC |
1.0600 USDC |
| 2025-03-01 |
0.9188 USDC |
127,503.2000 ETHFI |
0.9470 USDC |
0.8890 USDC |
0.9050 USDC |
0.9250 USDC |
| 2025-02-28 |
0.9112 USDC |
283,557.8000 ETHFI |
0.9650 USDC |
0.8640 USDC |
0.8880 USDC |
0.9420 USDC |
| 2025-02-27 |
0.9716 USDC |
84,459.0000 ETHFI |
0.9550 USDC |
0.9460 USDC |
0.9650 USDC |
0.9700 USDC |
| 2025-02-26 |
0.9376 USDC |
152,268.0000 ETHFI |
0.9630 USDC |
0.8880 USDC |
0.9120 USDC |
0.9500 USDC |
| 2025-02-25 |
0.9271 USDC |
317,195.8000 ETHFI |
0.9520 USDC |
0.8790 USDC |
0.9310 USDC |
0.9700 USDC |
| 2025-02-24 |
1.0164 USDC |
255,066.6000 ETHFI |
1.1570 USDC |
0.9190 USDC |
0.9590 USDC |
0.9580 USDC |
| 2025-02-23 |
1.1644 USDC |
133,154.2000 ETHFI |
1.1710 USDC |
1.1350 USDC |
1.1520 USDC |
1.1490 USDC |
| 2025-02-22 |
1.1545 USDC |
53,836.7000 ETHFI |
1.1130 USDC |
1.1080 USDC |
1.1260 USDC |
1.1700 USDC |
| 2025-02-21 |
1.1719 USDC |
243,973.1000 ETHFI |
1.1630 USDC |
1.0950 USDC |
1.1160 USDC |
1.1150 USDC |
| 2025-02-20 |
1.1503 USDC |
127,976.8000 ETHFI |
1.1150 USDC |
1.1120 USDC |
1.1350 USDC |
1.1540 USDC |
| 2025-02-19 |
1.1022 USDC |
156,903.4000 ETHFI |
1.0900 USDC |
1.0550 USDC |
1.0720 USDC |
1.1100 USDC |
| 2025-02-18 |
1.0858 USDC |
205,394.4000 ETHFI |
1.1460 USDC |
1.0220 USDC |
1.0490 USDC |
1.0870 USDC |
| 2025-02-17 |
1.1428 USDC |
148,723.7000 ETHFI |
1.1020 USDC |
1.0890 USDC |
1.1130 USDC |
1.1480 USDC |
| 2025-02-16 |
1.1060 USDC |
60,454.8000 ETHFI |
1.1100 USDC |
1.0750 USDC |
1.0920 USDC |
1.0990 USDC |
| 2025-02-15 |
1.1344 USDC |
93,906.1000 ETHFI |
1.1780 USDC |
1.0880 USDC |
1.1050 USDC |
1.1120 USDC |
| 2025-02-14 |
1.1637 USDC |
136,589.1000 ETHFI |
1.1690 USDC |
1.1320 USDC |
1.1450 USDC |
1.1690 USDC |
| 2025-02-13 |
1.1698 USDC |
143,679.3000 ETHFI |
1.1920 USDC |
1.1270 USDC |
1.1510 USDC |
1.1700 USDC |
| 2025-02-12 |
1.0917 USDC |
313,327.8000 ETHFI |
1.0920 USDC |
1.0180 USDC |
1.0580 USDC |
1.1750 USDC |
| 2025-02-11 |
1.1435 USDC |
148,188.2000 ETHFI |
1.1300 USDC |
1.0780 USDC |
1.0950 USDC |
1.0980 USDC |
| 2025-02-10 |
1.1249 USDC |
168,022.5000 ETHFI |
1.1170 USDC |
1.0750 USDC |
1.0960 USDC |
1.1170 USDC |
| 2025-02-09 |
1.1238 USDC |
230,975.6000 ETHFI |
1.1360 USDC |
1.0450 USDC |
1.1110 USDC |
1.1010 USDC |
| 2025-02-08 |
1.1050 USDC |
199,025.7000 ETHFI |
1.0940 USDC |
1.0760 USDC |
1.0880 USDC |
1.1170 USDC |
| 2025-02-07 |
1.1227 USDC |
251,986.5000 ETHFI |
1.0870 USDC |
1.0440 USDC |
1.0600 USDC |
1.0600 USDC |
| 2025-02-06 |
1.1324 USDC |
315,169.1000 ETHFI |
1.1610 USDC |
1.0730 USDC |
1.1050 USDC |
1.0920 USDC |
| 2025-02-05 |
1.1816 USDC |
598,142.2000 ETHFI |
1.1790 USDC |
1.1350 USDC |
1.1590 USDC |
1.1600 USDC |
| 2025-02-04 |
1.1879 USDC |
953,241.7000 ETHFI |
1.2850 USDC |
1.1170 USDC |
1.1470 USDC |
1.1770 USDC |
| 2025-02-03 |
0.9976 USDC |
1,532,767.7000 ETHFI |
1.1760 USDC |
0.8060 USDC |
0.9440 USDC |
1.2050 USDC |
| 2025-02-02 |
1.3108 USDC |
570,603.6000 ETHFI |
1.4430 USDC |
1.1230 USDC |
1.2010 USDC |
1.1780 USDC |
| 2025-02-01 |
1.5262 USDC |
165,482.0000 ETHFI |
1.6300 USDC |
1.4240 USDC |
1.4550 USDC |
1.4500 USDC |
| 2025-01-31 |
1.6569 USDC |
186,449.2000 ETHFI |
1.5910 USDC |
1.5410 USDC |
1.5590 USDC |
1.6420 USDC |
| 2025-01-30 |
1.5961 USDC |
117,840.7000 ETHFI |
1.5320 USDC |
1.5080 USDC |
1.5320 USDC |
1.5870 USDC |
| 2025-01-29 |
1.5217 USDC |
185,243.2000 ETHFI |
1.4370 USDC |
1.4300 USDC |
1.4540 USDC |
1.5620 USDC |
| 2025-01-28 |
1.5337 USDC |
331,887.0000 ETHFI |
1.6120 USDC |
1.4160 USDC |
1.4500 USDC |
1.4440 USDC |
| 2025-01-27 |
1.5539 USDC |
1,076,284.0000 ETHFI |
1.6670 USDC |
1.4750 USDC |
1.5300 USDC |
1.6040 USDC |
| 2025-01-26 |
1.7327 USDC |
65,375.9000 ETHFI |
1.7080 USDC |
1.6970 USDC |
1.7020 USDC |
1.7020 USDC |
| 2025-01-25 |
1.6989 USDC |
141,735.0000 ETHFI |
1.6860 USDC |
1.6460 USDC |
1.6730 USDC |
1.7270 USDC |
| 2025-01-24 |
1.7756 USDC |
215,758.5000 ETHFI |
1.7660 USDC |
1.6800 USDC |
1.6980 USDC |
1.6860 USDC |
| 2025-01-23 |
1.7073 USDC |
151,121.3000 ETHFI |
1.7350 USDC |
1.6580 USDC |
1.6900 USDC |
1.7270 USDC |
| 2025-01-22 |
1.7778 USDC |
101,287.2000 ETHFI |
1.8310 USDC |
1.7350 USDC |
1.7490 USDC |
1.7410 USDC |
| 2025-01-21 |
1.7520 USDC |
160,447.6000 ETHFI |
1.7800 USDC |
1.6660 USDC |
1.6980 USDC |
1.8350 USDC |
| 2025-01-20 |
1.8542 USDC |
602,896.6000 ETHFI |
1.7870 USDC |
1.6860 USDC |
1.7410 USDC |
1.8190 USDC |
| 2025-01-19 |
1.8766 USDC |
595,855.2000 ETHFI |
1.8860 USDC |
1.6970 USDC |
1.7650 USDC |
1.8650 USDC |
| 2025-01-18 |
1.9305 USDC |
251,160.7000 ETHFI |
2.1240 USDC |
1.8460 USDC |
1.8630 USDC |
1.8870 USDC |
| 2025-01-17 |
2.0977 USDC |
203,398.0000 ETHFI |
2.0300 USDC |
2.0290 USDC |
2.0450 USDC |
2.1290 USDC |
| 2025-01-16 |
2.0146 USDC |
212,178.6000 ETHFI |
2.0570 USDC |
1.9450 USDC |
1.9810 USDC |
2.0200 USDC |
| 2025-01-15 |
1.9525 USDC |
342,149.8000 ETHFI |
1.9200 USDC |
1.8410 USDC |
1.8610 USDC |
2.0270 USDC |
| 2025-01-14 |
1.8210 USDC |
178,826.6000 ETHFI |
1.7860 USDC |
1.7750 USDC |
1.8000 USDC |
1.9040 USDC |