Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5921 USDC |
343,495.4000 ETHFI |
0.5910 USDC |
0.5770 USDC |
0.5840 USDC |
0.5930 USDC |
| 2025-03-29 |
0.5957 USDC |
379,876.0000 ETHFI |
0.6200 USDC |
0.5770 USDC |
0.5860 USDC |
0.5880 USDC |
| 2025-03-28 |
0.6421 USDC |
727,986.4000 ETHFI |
0.6900 USDC |
0.6060 USDC |
0.6120 USDC |
0.6160 USDC |
| 2025-03-27 |
0.6890 USDC |
514,392.3000 ETHFI |
0.6740 USDC |
0.6720 USDC |
0.6860 USDC |
0.6970 USDC |
| 2025-03-26 |
0.6881 USDC |
263,702.9000 ETHFI |
0.6900 USDC |
0.6590 USDC |
0.6700 USDC |
0.6710 USDC |
| 2025-03-25 |
0.6850 USDC |
419,716.2000 ETHFI |
0.6870 USDC |
0.6620 USDC |
0.6690 USDC |
0.6890 USDC |
| 2025-03-24 |
0.6765 USDC |
558,428.4000 ETHFI |
0.6540 USDC |
0.6440 USDC |
0.6530 USDC |
0.6920 USDC |
| 2025-03-23 |
0.6561 USDC |
365,963.7000 ETHFI |
0.6580 USDC |
0.6420 USDC |
0.6490 USDC |
0.6470 USDC |
| 2025-03-22 |
0.6623 USDC |
269,884.6000 ETHFI |
0.6390 USDC |
0.6380 USDC |
0.6450 USDC |
0.6640 USDC |
| 2025-03-21 |
0.6427 USDC |
475,001.1000 ETHFI |
0.6610 USDC |
0.6270 USDC |
0.6350 USDC |
0.6400 USDC |
| 2025-03-20 |
0.6647 USDC |
480,119.3000 ETHFI |
0.7070 USDC |
0.6480 USDC |
0.6570 USDC |
0.6610 USDC |
| 2025-03-19 |
0.6933 USDC |
485,224.0000 ETHFI |
0.6730 USDC |
0.6700 USDC |
0.6750 USDC |
0.7020 USDC |
| 2025-03-18 |
0.6651 USDC |
303,657.3000 ETHFI |
0.6870 USDC |
0.6430 USDC |
0.6510 USDC |
0.6740 USDC |
| 2025-03-17 |
0.6862 USDC |
330,460.6000 ETHFI |
0.6620 USDC |
0.6620 USDC |
0.6750 USDC |
0.6920 USDC |
| 2025-03-16 |
0.6863 USDC |
213,539.9000 ETHFI |
0.7020 USDC |
0.6580 USDC |
0.6670 USDC |
0.6600 USDC |
| 2025-03-15 |
0.6993 USDC |
141,744.9000 ETHFI |
0.6860 USDC |
0.6780 USDC |
0.6860 USDC |
0.7060 USDC |
| 2025-03-14 |
0.6864 USDC |
257,717.0000 ETHFI |
0.6660 USDC |
0.6610 USDC |
0.6700 USDC |
0.6980 USDC |
| 2025-03-13 |
0.6657 USDC |
318,003.3000 ETHFI |
0.6850 USDC |
0.6350 USDC |
0.6490 USDC |
0.6650 USDC |
| 2025-03-12 |
0.6734 USDC |
403,597.1000 ETHFI |
0.6770 USDC |
0.6440 USDC |
0.6530 USDC |
0.6890 USDC |
| 2025-03-11 |
0.6443 USDC |
349,143.6000 ETHFI |
0.6470 USDC |
0.5800 USDC |
0.6210 USDC |
0.6800 USDC |
| 2025-03-10 |
0.6791 USDC |
491,728.0000 ETHFI |
0.6710 USDC |
0.6140 USDC |
0.6550 USDC |
0.6520 USDC |
| 2025-03-09 |
0.7118 USDC |
431,717.4000 ETHFI |
0.7960 USDC |
0.6640 USDC |
0.6760 USDC |
0.6710 USDC |
| 2025-03-08 |
0.7942 USDC |
230,928.0000 ETHFI |
0.8060 USDC |
0.7720 USDC |
0.7870 USDC |
0.7970 USDC |
| 2025-03-07 |
0.8284 USDC |
349,769.5000 ETHFI |
0.8420 USDC |
0.7830 USDC |
0.8170 USDC |
0.8090 USDC |
| 2025-03-06 |
0.8510 USDC |
241,338.5000 ETHFI |
0.8560 USDC |
0.8210 USDC |
0.8310 USDC |
0.8470 USDC |
| 2025-03-05 |
0.8480 USDC |
241,619.0000 ETHFI |
0.8430 USDC |
0.8210 USDC |
0.8370 USDC |
0.8630 USDC |
| 2025-03-04 |
0.7914 USDC |
627,692.1000 ETHFI |
0.8490 USDC |
0.7460 USDC |
0.7910 USDC |
0.8440 USDC |
| 2025-03-03 |
0.9408 USDC |
534,747.6000 ETHFI |
1.0590 USDC |
0.8280 USDC |
0.8500 USDC |
0.8500 USDC |
| 2025-03-02 |
0.9963 USDC |
398,086.2000 ETHFI |
0.9240 USDC |
0.9050 USDC |
0.9160 USDC |
1.0600 USDC |
| 2025-03-01 |
0.9188 USDC |
127,503.2000 ETHFI |
0.9470 USDC |
0.8890 USDC |
0.9050 USDC |
0.9250 USDC |
| 2025-02-28 |
0.9112 USDC |
283,557.8000 ETHFI |
0.9650 USDC |
0.8640 USDC |
0.8880 USDC |
0.9420 USDC |
| 2025-02-27 |
0.9716 USDC |
84,459.0000 ETHFI |
0.9550 USDC |
0.9460 USDC |
0.9650 USDC |
0.9700 USDC |
| 2025-02-26 |
0.9376 USDC |
152,268.0000 ETHFI |
0.9630 USDC |
0.8880 USDC |
0.9120 USDC |
0.9500 USDC |
| 2025-02-25 |
0.9271 USDC |
317,195.8000 ETHFI |
0.9520 USDC |
0.8790 USDC |
0.9310 USDC |
0.9700 USDC |
| 2025-02-24 |
1.0164 USDC |
255,066.6000 ETHFI |
1.1570 USDC |
0.9190 USDC |
0.9590 USDC |
0.9580 USDC |
| 2025-02-23 |
1.1644 USDC |
133,154.2000 ETHFI |
1.1710 USDC |
1.1350 USDC |
1.1520 USDC |
1.1490 USDC |
| 2025-02-22 |
1.1545 USDC |
53,836.7000 ETHFI |
1.1130 USDC |
1.1080 USDC |
1.1260 USDC |
1.1700 USDC |
| 2025-02-21 |
1.1719 USDC |
243,973.1000 ETHFI |
1.1630 USDC |
1.0950 USDC |
1.1160 USDC |
1.1150 USDC |
| 2025-02-20 |
1.1503 USDC |
127,976.8000 ETHFI |
1.1150 USDC |
1.1120 USDC |
1.1350 USDC |
1.1540 USDC |
| 2025-02-19 |
1.1022 USDC |
156,903.4000 ETHFI |
1.0900 USDC |
1.0550 USDC |
1.0720 USDC |
1.1100 USDC |
| 2025-02-18 |
1.0858 USDC |
205,394.4000 ETHFI |
1.1460 USDC |
1.0220 USDC |
1.0490 USDC |
1.0870 USDC |
| 2025-02-17 |
1.1428 USDC |
148,723.7000 ETHFI |
1.1020 USDC |
1.0890 USDC |
1.1130 USDC |
1.1480 USDC |
| 2025-02-16 |
1.1060 USDC |
60,454.8000 ETHFI |
1.1100 USDC |
1.0750 USDC |
1.0920 USDC |
1.0990 USDC |
| 2025-02-15 |
1.1344 USDC |
93,906.1000 ETHFI |
1.1780 USDC |
1.0880 USDC |
1.1050 USDC |
1.1120 USDC |
| 2025-02-14 |
1.1637 USDC |
136,589.1000 ETHFI |
1.1690 USDC |
1.1320 USDC |
1.1450 USDC |
1.1690 USDC |
| 2025-02-13 |
1.1698 USDC |
143,679.3000 ETHFI |
1.1920 USDC |
1.1270 USDC |
1.1510 USDC |
1.1700 USDC |
| 2025-02-12 |
1.0917 USDC |
313,327.8000 ETHFI |
1.0920 USDC |
1.0180 USDC |
1.0580 USDC |
1.1750 USDC |
| 2025-02-11 |
1.1435 USDC |
148,188.2000 ETHFI |
1.1300 USDC |
1.0780 USDC |
1.0950 USDC |
1.0980 USDC |
| 2025-02-10 |
1.1249 USDC |
168,022.5000 ETHFI |
1.1170 USDC |
1.0750 USDC |
1.0960 USDC |
1.1170 USDC |
| 2025-02-09 |
1.1238 USDC |
230,975.6000 ETHFI |
1.1360 USDC |
1.0450 USDC |
1.1110 USDC |
1.1010 USDC |