Market [unlinked] / TRY
Identifier on Binance: ETHFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
63.2031 TRY |
1,280,352.3000 |
62.6400 TRY |
59.8100 TRY |
60.6500 TRY |
60.2800 TRY |
| 2025-01-23 |
61.0532 TRY |
1,471,307.0000 |
61.8000 TRY |
59.0900 TRY |
60.2800 TRY |
63.1000 TRY |
| 2025-01-22 |
63.5414 TRY |
947,072.0000 |
65.4900 TRY |
61.8600 TRY |
63.1400 TRY |
62.8700 TRY |
| 2025-01-21 |
62.2205 TRY |
1,746,876.1000 |
63.8400 TRY |
59.3800 TRY |
60.7300 TRY |
64.6900 TRY |
| 2025-01-20 |
66.7978 TRY |
2,578,018.3000 |
64.0900 TRY |
60.7100 TRY |
62.7800 TRY |
64.3000 TRY |
| 2025-01-19 |
68.2265 TRY |
3,549,932.1000 |
67.1800 TRY |
60.7800 TRY |
63.1800 TRY |
65.0900 TRY |
| 2025-01-18 |
68.9633 TRY |
1,335,789.6000 |
75.4200 TRY |
65.9200 TRY |
66.4800 TRY |
66.4800 TRY |
| 2025-01-17 |
74.7107 TRY |
1,360,793.3000 |
72.0000 TRY |
71.9400 TRY |
72.4900 TRY |
75.8200 TRY |
| 2025-01-16 |
72.0134 TRY |
1,322,655.6000 |
72.6500 TRY |
69.0000 TRY |
70.4500 TRY |
71.6400 TRY |
| 2025-01-15 |
69.6120 TRY |
1,633,757.1000 |
68.1300 TRY |
65.3000 TRY |
66.2000 TRY |
72.1200 TRY |
| 2025-01-14 |
64.7183 TRY |
1,206,016.6000 |
63.4100 TRY |
63.0500 TRY |
63.9600 TRY |
66.2200 TRY |
| 2025-01-13 |
61.6381 TRY |
2,098,121.0000 |
65.9300 TRY |
57.8900 TRY |
60.2400 TRY |
62.3600 TRY |
| 2025-01-12 |
67.0406 TRY |
461,478.2000 |
67.7700 TRY |
64.8900 TRY |
65.9600 TRY |
65.1100 TRY |
| 2025-01-11 |
67.8465 TRY |
635,878.2000 |
68.1800 TRY |
66.5800 TRY |
67.1300 TRY |
68.0800 TRY |
| 2025-01-10 |
67.8899 TRY |
888,760.3000 |
66.3700 TRY |
65.5900 TRY |
66.9800 TRY |
68.1900 TRY |
| 2025-01-09 |
66.9201 TRY |
1,215,650.3000 |
69.0200 TRY |
64.2400 TRY |
65.7800 TRY |
65.3700 TRY |
| 2025-01-08 |
69.6333 TRY |
1,888,477.3000 |
74.2600 TRY |
65.6000 TRY |
68.6200 TRY |
68.5900 TRY |
| 2025-01-07 |
79.4430 TRY |
1,206,650.3000 |
84.7500 TRY |
73.7500 TRY |
75.0500 TRY |
74.2800 TRY |
| 2025-01-06 |
85.4980 TRY |
939,395.9000 |
84.1000 TRY |
82.4600 TRY |
84.4300 TRY |
84.7200 TRY |
| 2025-01-05 |
83.0571 TRY |
861,683.8000 |
84.7100 TRY |
81.1000 TRY |
82.5200 TRY |
83.6800 TRY |
| 2025-01-04 |
84.8034 TRY |
972,298.4000 |
84.6100 TRY |
82.0100 TRY |
82.9400 TRY |
84.8300 TRY |
| 2025-01-03 |
81.8927 TRY |
1,105,704.3000 |
78.9500 TRY |
76.5300 TRY |
77.3800 TRY |
84.0000 TRY |
| 2025-01-02 |
79.0207 TRY |
1,203,667.3000 |
77.6200 TRY |
76.7400 TRY |
77.7700 TRY |
77.7700 TRY |
| 2025-01-01 |
75.5923 TRY |
1,160,035.5000 |
77.0700 TRY |
73.5900 TRY |
74.6900 TRY |
77.6500 TRY |
| 2024-12-31 |
76.7132 TRY |
1,554,832.1000 |
74.3300 TRY |
71.9800 TRY |
72.9100 TRY |
77.1800 TRY |
| 2024-12-30 |
73.6091 TRY |
1,662,735.2000 |
69.9300 TRY |
69.4700 TRY |
71.1300 TRY |
74.8200 TRY |
| 2024-12-29 |
71.0507 TRY |
816,327.5000 |
74.0000 TRY |
68.9900 TRY |
70.0300 TRY |
69.5700 TRY |
| 2024-12-28 |
71.6968 TRY |
907,033.7000 |
70.9500 TRY |
69.4100 TRY |
70.4300 TRY |
73.6500 TRY |
| 2024-12-27 |
71.7495 TRY |
2,274,497.9000 |
67.0300 TRY |
66.2600 TRY |
67.1000 TRY |
70.8700 TRY |
| 2024-12-26 |
67.6612 TRY |
1,454,651.3000 |
72.7300 TRY |
65.4500 TRY |
66.6500 TRY |
66.1800 TRY |
| 2024-12-25 |
73.4435 TRY |
1,113,809.9000 |
74.9600 TRY |
71.5700 TRY |
72.4600 TRY |
72.3500 TRY |
| 2024-12-24 |
73.7790 TRY |
1,828,326.0000 |
74.0000 TRY |
71.1200 TRY |
72.3800 TRY |
74.9800 TRY |
| 2024-12-23 |
69.9831 TRY |
1,287,236.0000 |
69.4100 TRY |
66.9700 TRY |
69.4100 TRY |
69.6900 TRY |
| 2024-12-22 |
69.8767 TRY |
1,743,883.3000 |
69.8400 TRY |
67.5000 TRY |
69.2900 TRY |
69.1300 TRY |
| 2024-12-21 |
74.1081 TRY |
2,098,287.2000 |
75.6400 TRY |
68.3900 TRY |
69.6400 TRY |
69.4200 TRY |
| 2024-12-20 |
69.9870 TRY |
2,887,380.8000 |
73.7000 TRY |
62.9000 TRY |
66.4300 TRY |
76.1100 TRY |
| 2024-12-19 |
78.2204 TRY |
1,942,366.0000 |
85.8100 TRY |
71.2400 TRY |
74.0200 TRY |
74.1800 TRY |
| 2024-12-18 |
89.4366 TRY |
1,442,464.6000 |
91.8100 TRY |
82.0100 TRY |
87.1500 TRY |
85.9700 TRY |
| 2024-12-17 |
95.7558 TRY |
1,519,896.7000 |
99.1200 TRY |
91.9600 TRY |
93.5000 TRY |
93.3800 TRY |
| 2024-12-16 |
98.4971 TRY |
2,643,408.8000 |
97.0400 TRY |
94.1300 TRY |
96.5000 TRY |
101.5600 TRY |
| 2024-12-15 |
93.9831 TRY |
1,247,018.1000 |
91.6000 TRY |
90.2400 TRY |
92.1200 TRY |
93.7000 TRY |
| 2024-12-14 |
90.6282 TRY |
1,060,127.7000 |
93.7800 TRY |
87.3700 TRY |
88.8600 TRY |
90.7300 TRY |
| 2024-12-13 |
94.2711 TRY |
1,097,281.0000 |
95.1700 TRY |
91.6500 TRY |
93.2600 TRY |
94.0200 TRY |
| 2024-12-12 |
96.9302 TRY |
1,719,513.8000 |
91.4500 TRY |
90.7200 TRY |
92.3500 TRY |
95.7800 TRY |
| 2024-12-11 |
88.4095 TRY |
1,448,954.2000 |
83.5800 TRY |
80.2700 TRY |
82.9400 TRY |
91.7100 TRY |
| 2024-12-10 |
83.6015 TRY |
2,279,911.8000 |
83.9000 TRY |
77.1700 TRY |
80.1200 TRY |
84.4200 TRY |
| 2024-12-09 |
90.7714 TRY |
2,647,682.3000 |
103.2000 TRY |
50.0000 TRY |
84.4600 TRY |
84.3200 TRY |
| 2024-12-08 |
101.7867 TRY |
1,149,096.5000 |
103.2100 TRY |
99.1600 TRY |
101.1900 TRY |
102.9500 TRY |
| 2024-12-07 |
103.8689 TRY |
1,673,686.5000 |
103.4600 TRY |
101.2700 TRY |
102.9700 TRY |
103.7900 TRY |
| 2024-12-06 |
102.8430 TRY |
4,225,989.0000 |
92.8500 TRY |
92.2200 TRY |
95.8100 TRY |
103.4600 TRY |