Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-01 |
389.4619 USDT |
4,198.6843 ETH |
386.4400 USDT |
383.1800 USDT |
394.3900 USDT |
388.4600 USDT |
| 2017-08-31 |
384.2407 USDT |
4,435.8686 ETH |
384.6400 USDT |
377.7800 USDT |
389.3600 USDT |
384.7900 USDT |
| 2017-08-30 |
377.7105 USDT |
4,446.5961 ETH |
374.7000 USDT |
362.0500 USDT |
393.7100 USDT |
385.9300 USDT |
| 2017-08-29 |
363.4633 USDT |
3,032.1343 ETH |
347.0000 USDT |
346.0000 USDT |
377.6000 USDT |
374.7000 USDT |
| 2017-08-28 |
342.0650 USDT |
4,279.1817 ETH |
348.1100 USDT |
331.9500 USDT |
351.0000 USDT |
346.0000 USDT |
| 2017-08-27 |
335.3464 USDT |
4,635.4372 ETH |
332.1800 USDT |
330.7300 USDT |
348.1300 USDT |
348.1300 USDT |
| 2017-08-26 |
328.4333 USDT |
4,877.6852 ETH |
327.2400 USDT |
323.4100 USDT |
335.4400 USDT |
330.7900 USDT |
| 2017-08-25 |
330.3637 USDT |
7,125.9696 ETH |
323.4200 USDT |
323.4200 USDT |
338.2800 USDT |
327.2400 USDT |
| 2017-08-24 |
319.7587 USDT |
6,753.2719 ETH |
315.7400 USDT |
314.0100 USDT |
328.0400 USDT |
323.4200 USDT |
| 2017-08-23 |
317.7420 USDT |
8,665.7257 ETH |
312.2500 USDT |
309.4100 USDT |
324.9900 USDT |
315.7400 USDT |
| 2017-08-22 |
308.4864 USDT |
7,956.3509 ETH |
321.0400 USDT |
144.2100 USDT |
330.4100 USDT |
309.8000 USDT |
| 2017-08-21 |
323.6881 USDT |
5,219.4454 ETH |
299.1000 USDT |
294.6000 USDT |
346.5200 USDT |
323.2900 USDT |
| 2017-08-20 |
295.9390 USDT |
2,510.1387 ETH |
289.4100 USDT |
282.8500 USDT |
300.5300 USDT |
299.1000 USDT |
| 2017-08-19 |
288.8935 USDT |
2,146.1977 ETH |
293.3100 USDT |
278.0000 USDT |
299.9000 USDT |
290.9100 USDT |
| 2017-08-18 |
299.7476 USDT |
9,537.8465 ETH |
302.0000 USDT |
283.9400 USDT |
311.7900 USDT |
293.9600 USDT |
| 2017-08-17 |
306.4634 USDT |
7,030.7103 ETH |
301.1300 USDT |
298.0000 USDT |
312.1800 USDT |
302.0000 USDT |