Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
136.9270 USDT |
174,710.4306 ETH |
135.9200 USDT |
135.6000 USDT |
138.2100 USDT |
137.2800 USDT |
| 2019-03-22 |
135.9830 USDT |
186,119.7475 ETH |
134.8500 USDT |
134.2900 USDT |
137.2000 USDT |
135.9800 USDT |
| 2019-03-21 |
136.4213 USDT |
312,531.3937 ETH |
139.0400 USDT |
131.2100 USDT |
139.5500 USDT |
134.8500 USDT |
| 2019-03-20 |
138.0003 USDT |
222,883.5175 ETH |
138.5600 USDT |
136.0100 USDT |
139.6600 USDT |
139.0100 USDT |
| 2019-03-19 |
138.0532 USDT |
218,577.4521 ETH |
137.6200 USDT |
136.9700 USDT |
139.3800 USDT |
138.5500 USDT |
| 2019-03-18 |
138.4992 USDT |
281,718.9620 ETH |
138.6700 USDT |
136.1000 USDT |
142.0100 USDT |
137.5900 USDT |
| 2019-03-17 |
138.7084 USDT |
252,697.0815 ETH |
140.9400 USDT |
137.2000 USDT |
141.0700 USDT |
138.6700 USDT |
| 2019-03-16 |
140.8958 USDT |
474,664.1020 ETH |
136.6000 USDT |
136.5100 USDT |
144.4700 USDT |
140.9200 USDT |
| 2019-03-15 |
134.9701 USDT |
295,832.2656 ETH |
132.2400 USDT |
132.1800 USDT |
137.6200 USDT |
136.5600 USDT |
| 2019-03-14 |
131.9566 USDT |
258,413.8187 ETH |
131.6900 USDT |
128.5200 USDT |
135.1100 USDT |
132.2000 USDT |
| 2019-03-13 |
132.1076 USDT |
209,456.0985 ETH |
133.6200 USDT |
130.5800 USDT |
133.6500 USDT |
131.6500 USDT |
| 2019-03-12 |
133.3025 USDT |
194,905.9684 ETH |
132.6700 USDT |
130.7700 USDT |
135.3000 USDT |
133.5700 USDT |
| 2019-03-11 |
133.3620 USDT |
264,587.0068 ETH |
135.3700 USDT |
131.0000 USDT |
136.1500 USDT |
132.6700 USDT |
| 2019-03-10 |
135.5658 USDT |
203,965.1682 ETH |
137.2700 USDT |
134.0000 USDT |
137.5000 USDT |
135.3700 USDT |
| 2019-03-09 |
136.5699 USDT |
279,861.1205 ETH |
133.5100 USDT |
132.9300 USDT |
138.6500 USDT |
137.2700 USDT |
| 2019-03-08 |
135.8821 USDT |
330,283.5823 ETH |
136.8200 USDT |
130.6200 USDT |
139.3400 USDT |
133.5200 USDT |
| 2019-03-07 |
137.5420 USDT |
307,336.4931 ETH |
137.3700 USDT |
135.2000 USDT |
140.2000 USDT |
136.8100 USDT |
| 2019-03-06 |
136.8882 USDT |
428,826.8742 ETH |
136.7100 USDT |
133.3300 USDT |
140.2900 USDT |
137.4000 USDT |
| 2019-03-05 |
132.1430 USDT |
512,631.2318 ETH |
125.6800 USDT |
125.1900 USDT |
137.8400 USDT |
136.7200 USDT |
| 2019-03-04 |
126.4033 USDT |
403,947.7945 ETH |
130.6000 USDT |
122.6000 USDT |
131.1100 USDT |
125.6500 USDT |
| 2019-03-03 |
132.3780 USDT |
222,453.2859 ETH |
132.5400 USDT |
128.0100 USDT |
134.6000 USDT |
130.6000 USDT |
| 2019-03-02 |
132.8849 USDT |
297,005.2809 ETH |
135.3200 USDT |
130.0300 USDT |
136.1200 USDT |
132.5600 USDT |
| 2019-03-01 |
136.1347 USDT |
302,632.0283 ETH |
135.3200 USDT |
134.9000 USDT |
137.9500 USDT |
135.3200 USDT |
| 2019-02-28 |
136.1265 USDT |
579,327.3175 ETH |
135.0300 USDT |
132.1000 USDT |
139.0000 USDT |
135.3400 USDT |
| 2019-02-27 |
134.9068 USDT |
567,202.6104 ETH |
136.2200 USDT |
126.8400 USDT |
140.2900 USDT |
135.0200 USDT |
| 2019-02-26 |
136.2299 USDT |
432,944.1703 ETH |
137.8800 USDT |
133.7200 USDT |
138.4100 USDT |
136.2200 USDT |
| 2019-02-25 |
137.7386 USDT |
801,147.0954 ETH |
132.1000 USDT |
131.8900 USDT |
141.5500 USDT |
137.8700 USDT |
| 2019-02-24 |
148.1056 USDT |
1,260,506.8067 ETH |
157.7500 USDT |
131.7000 USDT |
166.0000 USDT |
132.1000 USDT |
| 2019-02-23 |
153.0092 USDT |
588,183.7290 ETH |
147.4000 USDT |
145.7800 USDT |
159.6000 USDT |
157.7900 USDT |
| 2019-02-22 |
146.8162 USDT |
366,251.1854 ETH |
145.6800 USDT |
143.8500 USDT |
148.8500 USDT |
147.3600 USDT |
| 2019-02-21 |
145.7420 USDT |
447,364.4087 ETH |
148.4200 USDT |
142.7000 USDT |
149.6100 USDT |
145.6900 USDT |
| 2019-02-20 |
145.1017 USDT |
614,303.6101 ETH |
143.4500 USDT |
139.6000 USDT |
149.5200 USDT |
148.4400 USDT |
| 2019-02-19 |
146.5904 USDT |
747,968.9045 ETH |
145.6900 USDT |
142.3600 USDT |
150.0000 USDT |
143.4400 USDT |
| 2019-02-18 |
141.4636 USDT |
1,079,830.1502 ETH |
133.7700 USDT |
132.4200 USDT |
148.3000 USDT |
145.6900 USDT |
| 2019-02-17 |
128.4312 USDT |
614,788.6008 ETH |
122.6700 USDT |
122.4300 USDT |
135.6100 USDT |
133.7500 USDT |
| 2019-02-16 |
122.8959 USDT |
215,320.7013 ETH |
121.6600 USDT |
121.5400 USDT |
124.9900 USDT |
122.6700 USDT |
| 2019-02-15 |
121.8635 USDT |
255,296.0814 ETH |
120.4700 USDT |
120.1900 USDT |
124.2500 USDT |
121.6700 USDT |
| 2019-02-14 |
122.0647 USDT |
297,205.7874 ETH |
121.8600 USDT |
120.1000 USDT |
124.5000 USDT |
120.4200 USDT |
| 2019-02-13 |
122.9381 USDT |
317,827.3196 ETH |
122.4000 USDT |
120.7000 USDT |
126.4700 USDT |
121.8600 USDT |
| 2019-02-12 |
121.0232 USDT |
343,765.6699 ETH |
120.8800 USDT |
118.1800 USDT |
123.8900 USDT |
122.4100 USDT |
| 2019-02-11 |
121.2043 USDT |
389,405.3040 ETH |
125.1200 USDT |
119.2400 USDT |
125.2800 USDT |
120.8900 USDT |
| 2019-02-10 |
119.0440 USDT |
385,819.0962 ETH |
119.1900 USDT |
115.8100 USDT |
126.4900 USDT |
125.1200 USDT |
| 2019-02-09 |
119.0655 USDT |
328,067.9574 ETH |
119.3200 USDT |
117.6400 USDT |
121.9900 USDT |
119.1900 USDT |
| 2019-02-08 |
113.6161 USDT |
589,950.6493 ETH |
104.4800 USDT |
103.4100 USDT |
123.0000 USDT |
119.2500 USDT |
| 2019-02-07 |
104.9746 USDT |
147,942.0768 ETH |
104.4900 USDT |
103.8200 USDT |
106.1800 USDT |
104.4800 USDT |
| 2019-02-06 |
103.7483 USDT |
337,204.3025 ETH |
107.2800 USDT |
101.2100 USDT |
107.8300 USDT |
104.5000 USDT |
| 2019-02-05 |
107.2872 USDT |
159,730.1886 ETH |
107.6500 USDT |
106.4700 USDT |
108.1800 USDT |
107.2700 USDT |
| 2019-02-04 |
107.6327 USDT |
160,850.1029 ETH |
107.3300 USDT |
106.5700 USDT |
109.3000 USDT |
107.6800 USDT |
| 2019-02-03 |
108.2951 USDT |
227,211.5406 ETH |
110.4100 USDT |
105.8200 USDT |
111.1100 USDT |
107.3600 USDT |
| 2019-02-02 |
107.8273 USDT |
186,908.7573 ETH |
106.7100 USDT |
106.0700 USDT |
111.1500 USDT |
110.4200 USDT |