Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
191.4213 USDT |
823,372.2815 ETH |
190.2000 USDT |
181.0000 USDT |
204.3200 USDT |
188.1100 USDT |
| 2019-05-11 |
188.8421 USDT |
885,292.3839 ETH |
172.9200 USDT |
172.9200 USDT |
205.2300 USDT |
190.2000 USDT |
| 2019-05-10 |
173.2312 USDT |
425,543.7402 ETH |
170.9600 USDT |
168.4600 USDT |
176.7000 USDT |
172.9100 USDT |
| 2019-05-09 |
170.3144 USDT |
284,663.9946 ETH |
170.8800 USDT |
166.5700 USDT |
173.8800 USDT |
170.9000 USDT |
| 2019-05-08 |
169.7239 USDT |
296,410.7610 ETH |
169.0700 USDT |
164.8000 USDT |
173.1700 USDT |
170.8500 USDT |
| 2019-05-07 |
176.3922 USDT |
732,496.8786 ETH |
172.9800 USDT |
167.8900 USDT |
182.7600 USDT |
169.1800 USDT |
| 2019-05-06 |
170.0048 USDT |
506,528.1428 ETH |
163.0500 USDT |
157.5500 USDT |
178.0500 USDT |
173.0000 USDT |
| 2019-05-05 |
162.8112 USDT |
176,029.1045 ETH |
163.7100 USDT |
159.1800 USDT |
165.3600 USDT |
163.0500 USDT |
| 2019-05-04 |
164.8816 USDT |
312,928.5835 ETH |
168.1000 USDT |
159.7600 USDT |
171.3000 USDT |
163.7000 USDT |
| 2019-05-03 |
166.1677 USDT |
416,357.5212 ETH |
161.8200 USDT |
160.9900 USDT |
170.8600 USDT |
168.0600 USDT |
| 2019-05-02 |
161.3587 USDT |
289,519.0203 ETH |
160.2000 USDT |
158.5000 USDT |
163.4800 USDT |
161.8100 USDT |
| 2019-05-01 |
160.8442 USDT |
192,517.6276 ETH |
161.8500 USDT |
158.3600 USDT |
163.8800 USDT |
160.1900 USDT |
| 2019-04-30 |
158.5029 USDT |
305,056.2465 ETH |
155.1400 USDT |
155.1100 USDT |
162.8900 USDT |
161.8300 USDT |
| 2019-04-29 |
155.5571 USDT |
243,591.9490 ETH |
157.8600 USDT |
152.0000 USDT |
159.0500 USDT |
155.1100 USDT |
| 2019-04-28 |
158.8755 USDT |
152,976.3018 ETH |
159.3200 USDT |
156.9200 USDT |
160.2400 USDT |
157.8500 USDT |
| 2019-04-27 |
158.8296 USDT |
215,918.6384 ETH |
157.9300 USDT |
156.3500 USDT |
166.2400 USDT |
159.3100 USDT |
| 2019-04-26 |
156.5570 USDT |
500,355.8628 ETH |
154.7000 USDT |
151.4000 USDT |
162.5600 USDT |
157.9500 USDT |
| 2019-04-25 |
159.2934 USDT |
422,657.0324 ETH |
164.7800 USDT |
150.3500 USDT |
165.4900 USDT |
154.7200 USDT |
| 2019-04-24 |
164.3064 USDT |
426,497.0415 ETH |
169.1500 USDT |
159.2600 USDT |
169.8700 USDT |
164.7800 USDT |
| 2019-04-23 |
172.7103 USDT |
363,523.3453 ETH |
170.5200 USDT |
167.7800 USDT |
175.8300 USDT |
169.1600 USDT |
| 2019-04-22 |
169.8337 USDT |
269,868.3988 ETH |
168.5900 USDT |
167.0000 USDT |
172.3000 USDT |
170.5200 USDT |
| 2019-04-21 |
168.5704 USDT |
283,450.4394 ETH |
172.8900 USDT |
164.8200 USDT |
173.4800 USDT |
168.5900 USDT |
| 2019-04-20 |
173.2673 USDT |
253,596.4841 ETH |
172.6600 USDT |
169.8700 USDT |
176.9700 USDT |
172.8800 USDT |
| 2019-04-19 |
171.5574 USDT |
320,541.7217 ETH |
173.3400 USDT |
168.5900 USDT |
173.5500 USDT |
172.6400 USDT |
| 2019-04-18 |
171.7446 USDT |
396,118.9441 ETH |
165.7500 USDT |
165.0400 USDT |
175.2000 USDT |
173.3300 USDT |
| 2019-04-17 |
165.3695 USDT |
227,841.5498 ETH |
165.4100 USDT |
163.7800 USDT |
167.2800 USDT |
165.7500 USDT |
| 2019-04-16 |
163.2722 USDT |
240,370.5044 ETH |
159.9100 USDT |
159.4100 USDT |
166.7300 USDT |
165.3700 USDT |
| 2019-04-15 |
162.7515 USDT |
351,548.9079 ETH |
167.2100 USDT |
155.7000 USDT |
168.8100 USDT |
159.9500 USDT |
| 2019-04-14 |
163.8751 USDT |
186,977.6621 ETH |
162.9900 USDT |
161.2000 USDT |
168.1100 USDT |
167.2300 USDT |
| 2019-04-13 |
163.1745 USDT |
179,237.7457 ETH |
163.2000 USDT |
160.7400 USDT |
165.3700 USDT |
162.9900 USDT |
| 2019-04-12 |
162.9805 USDT |
316,337.8782 ETH |
164.0600 USDT |
158.1100 USDT |
166.5000 USDT |
163.1900 USDT |
| 2019-04-11 |
166.6426 USDT |
661,305.3032 ETH |
177.1200 USDT |
158.2700 USDT |
177.4800 USDT |
164.0700 USDT |
| 2019-04-10 |
178.0419 USDT |
523,943.2050 ETH |
174.5800 USDT |
168.0000 USDT |
183.7700 USDT |
177.1200 USDT |
| 2019-04-09 |
175.3426 USDT |
431,986.3611 ETH |
178.7100 USDT |
171.0500 USDT |
179.1700 USDT |
174.6000 USDT |
| 2019-04-08 |
179.0888 USDT |
873,410.0729 ETH |
174.2900 USDT |
170.9000 USDT |
185.8700 USDT |
178.7200 USDT |
| 2019-04-07 |
169.4425 USDT |
465,507.5250 ETH |
165.5600 USDT |
164.0600 USDT |
175.4300 USDT |
174.2100 USDT |
| 2019-04-06 |
165.9642 USDT |
528,168.3330 ETH |
164.8400 USDT |
159.2000 USDT |
172.7700 USDT |
165.5000 USDT |
| 2019-04-05 |
163.0070 USDT |
516,070.3455 ETH |
157.3300 USDT |
155.9400 USDT |
167.8300 USDT |
164.7700 USDT |
| 2019-04-04 |
158.9932 USDT |
686,080.9525 ETH |
159.9600 USDT |
152.8000 USDT |
164.0000 USDT |
157.3600 USDT |
| 2019-04-03 |
167.6328 USDT |
1,345,344.5385 ETH |
163.2600 USDT |
149.2300 USDT |
177.8100 USDT |
159.9600 USDT |
| 2019-04-02 |
152.2763 USDT |
906,868.8586 ETH |
141.2400 USDT |
141.0000 USDT |
165.6000 USDT |
163.3100 USDT |
| 2019-04-01 |
141.8419 USDT |
234,310.1916 ETH |
141.4100 USDT |
139.5700 USDT |
143.0800 USDT |
141.2400 USDT |
| 2019-03-31 |
141.3072 USDT |
142,469.2117 ETH |
142.4400 USDT |
140.4200 USDT |
142.5000 USDT |
141.3800 USDT |
| 2019-03-30 |
142.7898 USDT |
254,798.7007 ETH |
143.2500 USDT |
140.0600 USDT |
145.8900 USDT |
142.4600 USDT |
| 2019-03-29 |
140.3342 USDT |
235,853.0454 ETH |
137.8500 USDT |
137.6200 USDT |
143.6000 USDT |
143.2500 USDT |
| 2019-03-28 |
138.1461 USDT |
163,185.6991 ETH |
139.4600 USDT |
137.3000 USDT |
139.5700 USDT |
137.8600 USDT |
| 2019-03-27 |
137.5779 USDT |
317,167.4533 ETH |
134.1400 USDT |
133.8400 USDT |
140.1400 USDT |
139.4500 USDT |
| 2019-03-26 |
133.7252 USDT |
183,139.1143 ETH |
133.9700 USDT |
132.2700 USDT |
134.7400 USDT |
134.1800 USDT |
| 2019-03-25 |
134.6258 USDT |
230,880.2850 ETH |
136.1200 USDT |
131.6000 USDT |
136.8300 USDT |
133.9800 USDT |
| 2019-03-24 |
136.2399 USDT |
198,490.4512 ETH |
137.2800 USDT |
134.7500 USDT |
137.3700 USDT |
136.0900 USDT |