Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-01 |
300.1919 USDT |
5,060.0576 ETH |
305.1300 USDT |
294.0000 USDT |
306.0000 USDT |
303.9500 USDT |
| 2017-09-30 |
302.0580 USDT |
4,020.6080 ETH |
292.6200 USDT |
292.2200 USDT |
307.4900 USDT |
304.3600 USDT |
| 2017-09-29 |
289.8068 USDT |
11,089.1990 ETH |
302.4400 USDT |
274.0000 USDT |
303.0000 USDT |
292.2200 USDT |
| 2017-09-28 |
304.3874 USDT |
6,600.9092 ETH |
309.8100 USDT |
296.8900 USDT |
311.8100 USDT |
302.4400 USDT |
| 2017-09-27 |
297.5473 USDT |
5,518.1038 ETH |
289.9100 USDT |
286.1300 USDT |
313.0000 USDT |
309.7400 USDT |
| 2017-09-26 |
291.6895 USDT |
4,566.9280 ETH |
294.4200 USDT |
286.2400 USDT |
296.8100 USDT |
287.9000 USDT |
| 2017-09-25 |
290.5302 USDT |
5,870.4804 ETH |
282.0000 USDT |
281.3400 USDT |
299.0000 USDT |
294.4200 USDT |
| 2017-09-24 |
283.8965 USDT |
5,575.5442 ETH |
286.5000 USDT |
275.0000 USDT |
294.6100 USDT |
282.0000 USDT |
| 2017-09-23 |
279.2906 USDT |
2,824.3357 ETH |
259.9900 USDT |
255.1100 USDT |
286.2300 USDT |
285.9300 USDT |
| 2017-09-22 |
261.4947 USDT |
1,464.5125 ETH |
258.0000 USDT |
253.0100 USDT |
272.9700 USDT |
264.0000 USDT |
| 2017-09-21 |
269.8971 USDT |
1,912.5558 ETH |
285.1000 USDT |
252.1000 USDT |
287.0000 USDT |
257.0000 USDT |
| 2017-09-20 |
285.4507 USDT |
1,060.5673 ETH |
284.0100 USDT |
275.9100 USDT |
294.0000 USDT |
282.0000 USDT |
| 2017-09-19 |
286.5239 USDT |
1,869.9085 ETH |
296.0000 USDT |
277.4100 USDT |
300.0000 USDT |
284.0000 USDT |
| 2017-09-18 |
286.7053 USDT |
4,125.9705 ETH |
257.5300 USDT |
257.1100 USDT |
306.2200 USDT |
294.5700 USDT |
| 2017-09-17 |
249.1485 USDT |
4,614.5334 ETH |
249.3200 USDT |
239.0200 USDT |
264.3900 USDT |
257.5500 USDT |
| 2017-09-16 |
255.4658 USDT |
10,362.0601 ETH |
255.9900 USDT |
235.5100 USDT |
271.8100 USDT |
249.3100 USDT |
| 2017-09-15 |
233.3617 USDT |
14,223.8953 ETH |
217.0000 USDT |
192.0000 USDT |
270.9300 USDT |
253.0000 USDT |
| 2017-09-14 |
246.8480 USDT |
12,601.9568 ETH |
275.7600 USDT |
215.0000 USDT |
283.7700 USDT |
215.2100 USDT |
| 2017-09-13 |
272.9838 USDT |
6,451.2284 ETH |
293.9300 USDT |
257.0500 USDT |
294.5000 USDT |
276.9100 USDT |
| 2017-09-12 |
303.9716 USDT |
5,176.3140 ETH |
297.7800 USDT |
286.0100 USDT |
316.4600 USDT |
293.9600 USDT |
| 2017-09-11 |
297.4983 USDT |
4,829.6465 ETH |
293.5100 USDT |
285.2100 USDT |
304.9800 USDT |
297.3000 USDT |
| 2017-09-10 |
284.3541 USDT |
4,156.4510 ETH |
296.7200 USDT |
261.0300 USDT |
302.7800 USDT |
293.5000 USDT |
| 2017-09-09 |
296.9254 USDT |
2,740.5882 ETH |
300.0100 USDT |
281.6600 USDT |
307.0000 USDT |
296.7400 USDT |
| 2017-09-08 |
303.9837 USDT |
4,915.7569 ETH |
334.4900 USDT |
272.0000 USDT |
335.1000 USDT |
302.9900 USDT |
| 2017-09-07 |
330.9180 USDT |
3,103.8975 ETH |
335.0100 USDT |
320.1700 USDT |
342.5000 USDT |
334.4900 USDT |
| 2017-09-06 |
326.9890 USDT |
5,486.3099 ETH |
313.2900 USDT |
312.0900 USDT |
336.3400 USDT |
335.0000 USDT |
| 2017-09-05 |
287.3167 USDT |
8,344.4192 ETH |
286.8100 USDT |
235.5500 USDT |
321.5200 USDT |
312.0900 USDT |
| 2017-09-04 |
297.1954 USDT |
6,737.8106 ETH |
339.2900 USDT |
267.9400 USDT |
344.5500 USDT |
283.7700 USDT |
| 2017-09-03 |
342.9448 USDT |
5,253.6221 ETH |
343.5600 USDT |
320.0800 USDT |
367.2800 USDT |
341.7700 USDT |
| 2017-09-02 |
352.4142 USDT |
8,240.3272 ETH |
388.5800 USDT |
320.0800 USDT |
394.3200 USDT |
343.1400 USDT |
| 2017-09-01 |
389.4619 USDT |
4,198.6843 ETH |
386.4400 USDT |
383.1800 USDT |
394.3900 USDT |
388.4600 USDT |
| 2017-08-31 |
384.2407 USDT |
4,435.8686 ETH |
384.6400 USDT |
377.7800 USDT |
389.3600 USDT |
384.7900 USDT |
| 2017-08-30 |
377.7105 USDT |
4,446.5961 ETH |
374.7000 USDT |
362.0500 USDT |
393.7100 USDT |
385.9300 USDT |
| 2017-08-29 |
363.4633 USDT |
3,032.1343 ETH |
347.0000 USDT |
346.0000 USDT |
377.6000 USDT |
374.7000 USDT |
| 2017-08-28 |
342.0650 USDT |
4,279.1817 ETH |
348.1100 USDT |
331.9500 USDT |
351.0000 USDT |
346.0000 USDT |
| 2017-08-27 |
335.3464 USDT |
4,635.4372 ETH |
332.1800 USDT |
330.7300 USDT |
348.1300 USDT |
348.1300 USDT |
| 2017-08-26 |
328.4333 USDT |
4,877.6852 ETH |
327.2400 USDT |
323.4100 USDT |
335.4400 USDT |
330.7900 USDT |
| 2017-08-25 |
330.3637 USDT |
7,125.9696 ETH |
323.4200 USDT |
323.4200 USDT |
338.2800 USDT |
327.2400 USDT |
| 2017-08-24 |
319.7587 USDT |
6,753.2719 ETH |
315.7400 USDT |
314.0100 USDT |
328.0400 USDT |
323.4200 USDT |
| 2017-08-23 |
317.7420 USDT |
8,665.7257 ETH |
312.2500 USDT |
309.4100 USDT |
324.9900 USDT |
315.7400 USDT |
| 2017-08-22 |
308.4864 USDT |
7,956.3509 ETH |
321.0400 USDT |
144.2100 USDT |
330.4100 USDT |
309.8000 USDT |
| 2017-08-21 |
323.6881 USDT |
5,219.4454 ETH |
299.1000 USDT |
294.6000 USDT |
346.5200 USDT |
323.2900 USDT |
| 2017-08-20 |
295.9390 USDT |
2,510.1387 ETH |
289.4100 USDT |
282.8500 USDT |
300.5300 USDT |
299.1000 USDT |
| 2017-08-19 |
288.8935 USDT |
2,146.1977 ETH |
293.3100 USDT |
278.0000 USDT |
299.9000 USDT |
290.9100 USDT |
| 2017-08-18 |
299.7476 USDT |
9,537.8465 ETH |
302.0000 USDT |
283.9400 USDT |
311.7900 USDT |
293.9600 USDT |
| 2017-08-17 |
306.4634 USDT |
7,030.7103 ETH |
301.1300 USDT |
298.0000 USDT |
312.1800 USDT |
302.0000 USDT |