Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
291.7127 USDT |
489,769.2742 ETH |
292.8900 USDT |
280.1300 USDT |
303.4900 USDT |
295.0700 USDT |
| 2019-06-30 |
305.7642 USDT |
489,028.5684 ETH |
317.6400 USDT |
290.1200 USDT |
323.5000 USDT |
292.7000 USDT |
| 2019-06-29 |
306.4832 USDT |
425,555.1626 ETH |
310.9500 USDT |
295.1800 USDT |
324.7400 USDT |
317.6200 USDT |
| 2019-06-28 |
305.8324 USDT |
529,174.4772 ETH |
298.3500 USDT |
295.2200 USDT |
313.5800 USDT |
311.0500 USDT |
| 2019-06-27 |
309.9590 USDT |
1,016,826.4490 ETH |
339.5300 USDT |
280.0100 USDT |
347.0000 USDT |
298.3500 USDT |
| 2019-06-26 |
338.6384 USDT |
1,008,551.2872 ETH |
318.2900 USDT |
315.5700 USDT |
366.8000 USDT |
339.3900 USDT |
| 2019-06-25 |
312.9508 USDT |
345,559.6505 ETH |
311.6500 USDT |
307.0000 USDT |
318.9900 USDT |
318.2600 USDT |
| 2019-06-24 |
307.3746 USDT |
352,791.2696 ETH |
308.4200 USDT |
298.0000 USDT |
314.4100 USDT |
311.6400 USDT |
| 2019-06-23 |
313.3932 USDT |
418,812.0275 ETH |
310.7000 USDT |
305.5800 USDT |
321.7000 USDT |
308.5200 USDT |
| 2019-06-22 |
305.7276 USDT |
726,254.6706 ETH |
294.2500 USDT |
289.6900 USDT |
314.3900 USDT |
310.7900 USDT |
| 2019-06-21 |
285.9491 USDT |
519,818.0691 ETH |
271.2700 USDT |
271.2200 USDT |
295.9400 USDT |
294.3500 USDT |
| 2019-06-20 |
269.0270 USDT |
200,717.7737 ETH |
268.1600 USDT |
265.7100 USDT |
273.6300 USDT |
271.2200 USDT |
| 2019-06-19 |
267.1421 USDT |
208,375.6838 ETH |
264.6800 USDT |
263.5900 USDT |
270.0000 USDT |
268.1400 USDT |
| 2019-06-18 |
266.7233 USDT |
319,941.5516 ETH |
273.1400 USDT |
261.4500 USDT |
273.5800 USDT |
264.6600 USDT |
| 2019-06-17 |
270.5963 USDT |
339,277.6671 ETH |
267.7300 USDT |
266.8100 USDT |
276.0000 USDT |
273.1600 USDT |
| 2019-06-16 |
270.3066 USDT |
458,176.5424 ETH |
267.7800 USDT |
263.3100 USDT |
277.0600 USDT |
267.7300 USDT |
| 2019-06-15 |
265.3677 USDT |
286,594.9803 ETH |
262.4800 USDT |
260.6100 USDT |
272.2700 USDT |
267.8200 USDT |
| 2019-06-14 |
256.7200 USDT |
327,383.2824 ETH |
254.6700 USDT |
251.7500 USDT |
264.2600 USDT |
262.4700 USDT |
| 2019-06-13 |
258.5965 USDT |
291,757.2164 ETH |
261.1300 USDT |
253.6900 USDT |
262.9800 USDT |
254.6700 USDT |
| 2019-06-12 |
251.5918 USDT |
336,499.3016 ETH |
244.3600 USDT |
242.2000 USDT |
261.8700 USDT |
261.1500 USDT |
| 2019-06-11 |
242.3062 USDT |
237,508.4280 ETH |
246.6100 USDT |
236.4900 USDT |
247.8000 USDT |
244.2900 USDT |
| 2019-06-10 |
238.6377 USDT |
314,662.5264 ETH |
231.0200 USDT |
227.0300 USDT |
247.4500 USDT |
246.5100 USDT |
| 2019-06-09 |
235.3632 USDT |
316,931.8564 ETH |
243.3300 USDT |
226.5600 USDT |
244.5300 USDT |
230.9800 USDT |
| 2019-06-08 |
245.6585 USDT |
188,448.2775 ETH |
248.7800 USDT |
240.3700 USDT |
250.5300 USDT |
243.2500 USDT |
| 2019-06-07 |
248.0180 USDT |
353,378.6568 ETH |
248.7700 USDT |
243.4600 USDT |
253.2800 USDT |
248.7700 USDT |
| 2019-06-06 |
243.3559 USDT |
297,579.1473 ETH |
245.6200 USDT |
235.0100 USDT |
250.6600 USDT |
248.7600 USDT |
| 2019-06-05 |
243.6031 USDT |
335,953.3793 ETH |
241.4600 USDT |
237.3700 USDT |
250.4100 USDT |
245.6300 USDT |
| 2019-06-04 |
244.0893 USDT |
633,822.7125 ETH |
250.0200 USDT |
234.3900 USDT |
251.6700 USDT |
241.3900 USDT |
| 2019-06-03 |
260.7275 USDT |
397,360.6528 ETH |
268.8700 USDT |
248.0000 USDT |
270.0000 USDT |
249.9100 USDT |
| 2019-06-02 |
268.4943 USDT |
301,536.1506 ETH |
264.3300 USDT |
263.2000 USDT |
273.2000 USDT |
268.8800 USDT |
| 2019-06-01 |
267.4070 USDT |
455,676.9861 ETH |
267.9000 USDT |
260.6800 USDT |
275.5000 USDT |
264.3300 USDT |
| 2019-05-31 |
257.0490 USDT |
602,153.8724 ETH |
254.5900 USDT |
245.2100 USDT |
268.7200 USDT |
267.9000 USDT |
| 2019-05-30 |
271.9085 USDT |
1,066,279.4939 ETH |
268.9200 USDT |
240.1400 USDT |
288.6200 USDT |
254.5600 USDT |
| 2019-05-29 |
268.2985 USDT |
383,412.4577 ETH |
271.0800 USDT |
260.0500 USDT |
274.0400 USDT |
268.8300 USDT |
| 2019-05-28 |
270.1651 USDT |
409,443.6936 ETH |
270.7000 USDT |
264.4500 USDT |
275.9500 USDT |
271.0300 USDT |
| 2019-05-27 |
267.9158 USDT |
635,463.5020 ETH |
264.3500 USDT |
260.0000 USDT |
279.5900 USDT |
270.5300 USDT |
| 2019-05-26 |
255.7031 USDT |
450,090.2232 ETH |
250.1700 USDT |
245.1100 USDT |
269.4000 USDT |
264.4500 USDT |
| 2019-05-25 |
251.5909 USDT |
332,544.3873 ETH |
248.8400 USDT |
247.2200 USDT |
257.3300 USDT |
250.2200 USDT |
| 2019-05-24 |
248.9427 USDT |
447,066.9260 ETH |
244.6300 USDT |
241.5400 USDT |
254.3500 USDT |
248.8700 USDT |
| 2019-05-23 |
240.0083 USDT |
600,193.8937 ETH |
243.6800 USDT |
231.1000 USDT |
247.3400 USDT |
244.5600 USDT |
| 2019-05-22 |
251.3401 USDT |
592,848.9561 ETH |
253.3500 USDT |
239.6300 USDT |
260.1800 USDT |
243.6400 USDT |
| 2019-05-21 |
252.9083 USDT |
580,249.6975 ETH |
250.4800 USDT |
246.0600 USDT |
262.0000 USDT |
253.4300 USDT |
| 2019-05-20 |
248.5914 USDT |
666,889.8224 ETH |
259.3700 USDT |
238.0000 USDT |
259.4900 USDT |
250.3700 USDT |
| 2019-05-19 |
251.7215 USDT |
823,859.0634 ETH |
233.5700 USDT |
231.7700 USDT |
264.0000 USDT |
259.5100 USDT |
| 2019-05-18 |
238.3329 USDT |
673,218.0998 ETH |
244.3100 USDT |
230.6200 USDT |
248.0000 USDT |
233.6000 USDT |
| 2019-05-17 |
239.5131 USDT |
1,529,892.5690 ETH |
264.3500 USDT |
223.4300 USDT |
268.7400 USDT |
244.3000 USDT |
| 2019-05-16 |
261.0018 USDT |
1,733,360.8936 ETH |
248.0600 USDT |
241.7600 USDT |
279.7600 USDT |
264.2500 USDT |
| 2019-05-15 |
235.0009 USDT |
574,697.2993 ETH |
216.4000 USDT |
216.2100 USDT |
250.2700 USDT |
248.1000 USDT |
| 2019-05-14 |
207.9555 USDT |
864,211.0060 ETH |
195.8300 USDT |
194.1900 USDT |
219.8100 USDT |
216.4000 USDT |
| 2019-05-13 |
195.8898 USDT |
669,265.4652 ETH |
188.0700 USDT |
185.3200 USDT |
206.8700 USDT |
195.8400 USDT |