Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
267.4070 USDT |
455,676.9861 ETH |
267.9000 USDT |
260.6800 USDT |
275.5000 USDT |
264.3300 USDT |
| 2019-05-31 |
257.0490 USDT |
602,153.8724 ETH |
254.5900 USDT |
245.2100 USDT |
268.7200 USDT |
267.9000 USDT |
| 2019-05-30 |
271.9085 USDT |
1,066,279.4939 ETH |
268.9200 USDT |
240.1400 USDT |
288.6200 USDT |
254.5600 USDT |
| 2019-05-29 |
268.2985 USDT |
383,412.4577 ETH |
271.0800 USDT |
260.0500 USDT |
274.0400 USDT |
268.8300 USDT |
| 2019-05-28 |
270.1651 USDT |
409,443.6936 ETH |
270.7000 USDT |
264.4500 USDT |
275.9500 USDT |
271.0300 USDT |
| 2019-05-27 |
267.9158 USDT |
635,463.5020 ETH |
264.3500 USDT |
260.0000 USDT |
279.5900 USDT |
270.5300 USDT |
| 2019-05-26 |
255.7031 USDT |
450,090.2232 ETH |
250.1700 USDT |
245.1100 USDT |
269.4000 USDT |
264.4500 USDT |
| 2019-05-25 |
251.5909 USDT |
332,544.3873 ETH |
248.8400 USDT |
247.2200 USDT |
257.3300 USDT |
250.2200 USDT |
| 2019-05-24 |
248.9427 USDT |
447,066.9260 ETH |
244.6300 USDT |
241.5400 USDT |
254.3500 USDT |
248.8700 USDT |
| 2019-05-23 |
240.0083 USDT |
600,193.8937 ETH |
243.6800 USDT |
231.1000 USDT |
247.3400 USDT |
244.5600 USDT |
| 2019-05-22 |
251.3401 USDT |
592,848.9561 ETH |
253.3500 USDT |
239.6300 USDT |
260.1800 USDT |
243.6400 USDT |
| 2019-05-21 |
252.9083 USDT |
580,249.6975 ETH |
250.4800 USDT |
246.0600 USDT |
262.0000 USDT |
253.4300 USDT |
| 2019-05-20 |
248.5914 USDT |
666,889.8224 ETH |
259.3700 USDT |
238.0000 USDT |
259.4900 USDT |
250.3700 USDT |
| 2019-05-19 |
251.7215 USDT |
823,859.0634 ETH |
233.5700 USDT |
231.7700 USDT |
264.0000 USDT |
259.5100 USDT |
| 2019-05-18 |
238.3329 USDT |
673,218.0998 ETH |
244.3100 USDT |
230.6200 USDT |
248.0000 USDT |
233.6000 USDT |
| 2019-05-17 |
239.5131 USDT |
1,529,892.5690 ETH |
264.3500 USDT |
223.4300 USDT |
268.7400 USDT |
244.3000 USDT |
| 2019-05-16 |
261.0018 USDT |
1,733,360.8936 ETH |
248.0600 USDT |
241.7600 USDT |
279.7600 USDT |
264.2500 USDT |
| 2019-05-15 |
235.0009 USDT |
574,697.2993 ETH |
216.4000 USDT |
216.2100 USDT |
250.2700 USDT |
248.1000 USDT |
| 2019-05-14 |
207.9555 USDT |
864,211.0060 ETH |
195.8300 USDT |
194.1900 USDT |
219.8100 USDT |
216.4000 USDT |
| 2019-05-13 |
195.8898 USDT |
669,265.4652 ETH |
188.0700 USDT |
185.3200 USDT |
206.8700 USDT |
195.8400 USDT |
| 2019-05-12 |
191.4213 USDT |
823,372.2815 ETH |
190.2000 USDT |
181.0000 USDT |
204.3200 USDT |
188.1100 USDT |
| 2019-05-11 |
188.8421 USDT |
885,292.3839 ETH |
172.9200 USDT |
172.9200 USDT |
205.2300 USDT |
190.2000 USDT |
| 2019-05-10 |
173.2312 USDT |
425,543.7402 ETH |
170.9600 USDT |
168.4600 USDT |
176.7000 USDT |
172.9100 USDT |
| 2019-05-09 |
170.3144 USDT |
284,663.9946 ETH |
170.8800 USDT |
166.5700 USDT |
173.8800 USDT |
170.9000 USDT |
| 2019-05-08 |
169.7239 USDT |
296,410.7610 ETH |
169.0700 USDT |
164.8000 USDT |
173.1700 USDT |
170.8500 USDT |
| 2019-05-07 |
176.3922 USDT |
732,496.8786 ETH |
172.9800 USDT |
167.8900 USDT |
182.7600 USDT |
169.1800 USDT |
| 2019-05-06 |
170.0048 USDT |
506,528.1428 ETH |
163.0500 USDT |
157.5500 USDT |
178.0500 USDT |
173.0000 USDT |
| 2019-05-05 |
162.8112 USDT |
176,029.1045 ETH |
163.7100 USDT |
159.1800 USDT |
165.3600 USDT |
163.0500 USDT |
| 2019-05-04 |
164.8816 USDT |
312,928.5835 ETH |
168.1000 USDT |
159.7600 USDT |
171.3000 USDT |
163.7000 USDT |
| 2019-05-03 |
166.1677 USDT |
416,357.5212 ETH |
161.8200 USDT |
160.9900 USDT |
170.8600 USDT |
168.0600 USDT |
| 2019-05-02 |
161.3587 USDT |
289,519.0203 ETH |
160.2000 USDT |
158.5000 USDT |
163.4800 USDT |
161.8100 USDT |
| 2019-05-01 |
160.8442 USDT |
192,517.6276 ETH |
161.8500 USDT |
158.3600 USDT |
163.8800 USDT |
160.1900 USDT |
| 2019-04-30 |
158.5029 USDT |
305,056.2465 ETH |
155.1400 USDT |
155.1100 USDT |
162.8900 USDT |
161.8300 USDT |
| 2019-04-29 |
155.5571 USDT |
243,591.9490 ETH |
157.8600 USDT |
152.0000 USDT |
159.0500 USDT |
155.1100 USDT |
| 2019-04-28 |
158.8755 USDT |
152,976.3018 ETH |
159.3200 USDT |
156.9200 USDT |
160.2400 USDT |
157.8500 USDT |
| 2019-04-27 |
158.8296 USDT |
215,918.6384 ETH |
157.9300 USDT |
156.3500 USDT |
166.2400 USDT |
159.3100 USDT |
| 2019-04-26 |
156.5570 USDT |
500,355.8628 ETH |
154.7000 USDT |
151.4000 USDT |
162.5600 USDT |
157.9500 USDT |
| 2019-04-25 |
159.2934 USDT |
422,657.0324 ETH |
164.7800 USDT |
150.3500 USDT |
165.4900 USDT |
154.7200 USDT |
| 2019-04-24 |
164.3064 USDT |
426,497.0415 ETH |
169.1500 USDT |
159.2600 USDT |
169.8700 USDT |
164.7800 USDT |
| 2019-04-23 |
172.7103 USDT |
363,523.3453 ETH |
170.5200 USDT |
167.7800 USDT |
175.8300 USDT |
169.1600 USDT |
| 2019-04-22 |
169.8337 USDT |
269,868.3988 ETH |
168.5900 USDT |
167.0000 USDT |
172.3000 USDT |
170.5200 USDT |
| 2019-04-21 |
168.5704 USDT |
283,450.4394 ETH |
172.8900 USDT |
164.8200 USDT |
173.4800 USDT |
168.5900 USDT |
| 2019-04-20 |
173.2673 USDT |
253,596.4841 ETH |
172.6600 USDT |
169.8700 USDT |
176.9700 USDT |
172.8800 USDT |
| 2019-04-19 |
171.5574 USDT |
320,541.7217 ETH |
173.3400 USDT |
168.5900 USDT |
173.5500 USDT |
172.6400 USDT |
| 2019-04-18 |
171.7446 USDT |
396,118.9441 ETH |
165.7500 USDT |
165.0400 USDT |
175.2000 USDT |
173.3300 USDT |
| 2019-04-17 |
165.3695 USDT |
227,841.5498 ETH |
165.4100 USDT |
163.7800 USDT |
167.2800 USDT |
165.7500 USDT |
| 2019-04-16 |
163.2722 USDT |
240,370.5044 ETH |
159.9100 USDT |
159.4100 USDT |
166.7300 USDT |
165.3700 USDT |
| 2019-04-15 |
162.7515 USDT |
351,548.9079 ETH |
167.2100 USDT |
155.7000 USDT |
168.8100 USDT |
159.9500 USDT |
| 2019-04-14 |
163.8751 USDT |
186,977.6621 ETH |
162.9900 USDT |
161.2000 USDT |
168.1100 USDT |
167.2300 USDT |
| 2019-04-13 |
163.1745 USDT |
179,237.7457 ETH |
163.2000 USDT |
160.7400 USDT |
165.3700 USDT |
162.9900 USDT |