Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
162.9805 USDT |
316,337.8782 ETH |
164.0600 USDT |
158.1100 USDT |
166.5000 USDT |
163.1900 USDT |
| 2019-04-11 |
166.6426 USDT |
661,305.3032 ETH |
177.1200 USDT |
158.2700 USDT |
177.4800 USDT |
164.0700 USDT |
| 2019-04-10 |
178.0419 USDT |
523,943.2050 ETH |
174.5800 USDT |
168.0000 USDT |
183.7700 USDT |
177.1200 USDT |
| 2019-04-09 |
175.3426 USDT |
431,986.3611 ETH |
178.7100 USDT |
171.0500 USDT |
179.1700 USDT |
174.6000 USDT |
| 2019-04-08 |
179.0888 USDT |
873,410.0729 ETH |
174.2900 USDT |
170.9000 USDT |
185.8700 USDT |
178.7200 USDT |
| 2019-04-07 |
169.4425 USDT |
465,507.5250 ETH |
165.5600 USDT |
164.0600 USDT |
175.4300 USDT |
174.2100 USDT |
| 2019-04-06 |
165.9642 USDT |
528,168.3330 ETH |
164.8400 USDT |
159.2000 USDT |
172.7700 USDT |
165.5000 USDT |
| 2019-04-05 |
163.0070 USDT |
516,070.3455 ETH |
157.3300 USDT |
155.9400 USDT |
167.8300 USDT |
164.7700 USDT |
| 2019-04-04 |
158.9932 USDT |
686,080.9525 ETH |
159.9600 USDT |
152.8000 USDT |
164.0000 USDT |
157.3600 USDT |
| 2019-04-03 |
167.6328 USDT |
1,345,344.5385 ETH |
163.2600 USDT |
149.2300 USDT |
177.8100 USDT |
159.9600 USDT |
| 2019-04-02 |
152.2763 USDT |
906,868.8586 ETH |
141.2400 USDT |
141.0000 USDT |
165.6000 USDT |
163.3100 USDT |
| 2019-04-01 |
141.8419 USDT |
234,310.1916 ETH |
141.4100 USDT |
139.5700 USDT |
143.0800 USDT |
141.2400 USDT |
| 2019-03-31 |
141.3072 USDT |
142,469.2117 ETH |
142.4400 USDT |
140.4200 USDT |
142.5000 USDT |
141.3800 USDT |
| 2019-03-30 |
142.7898 USDT |
254,798.7007 ETH |
143.2500 USDT |
140.0600 USDT |
145.8900 USDT |
142.4600 USDT |
| 2019-03-29 |
140.3342 USDT |
235,853.0454 ETH |
137.8500 USDT |
137.6200 USDT |
143.6000 USDT |
143.2500 USDT |
| 2019-03-28 |
138.1461 USDT |
163,185.6991 ETH |
139.4600 USDT |
137.3000 USDT |
139.5700 USDT |
137.8600 USDT |
| 2019-03-27 |
137.5779 USDT |
317,167.4533 ETH |
134.1400 USDT |
133.8400 USDT |
140.1400 USDT |
139.4500 USDT |
| 2019-03-26 |
133.7252 USDT |
183,139.1143 ETH |
133.9700 USDT |
132.2700 USDT |
134.7400 USDT |
134.1800 USDT |
| 2019-03-25 |
134.6258 USDT |
230,880.2850 ETH |
136.1200 USDT |
131.6000 USDT |
136.8300 USDT |
133.9800 USDT |
| 2019-03-24 |
136.2399 USDT |
198,490.4512 ETH |
137.2800 USDT |
134.7500 USDT |
137.3700 USDT |
136.0900 USDT |
| 2019-03-23 |
136.9270 USDT |
174,710.4306 ETH |
135.9200 USDT |
135.6000 USDT |
138.2100 USDT |
137.2800 USDT |
| 2019-03-22 |
135.9830 USDT |
186,119.7475 ETH |
134.8500 USDT |
134.2900 USDT |
137.2000 USDT |
135.9800 USDT |
| 2019-03-21 |
136.4213 USDT |
312,531.3937 ETH |
139.0400 USDT |
131.2100 USDT |
139.5500 USDT |
134.8500 USDT |
| 2019-03-20 |
138.0003 USDT |
222,883.5175 ETH |
138.5600 USDT |
136.0100 USDT |
139.6600 USDT |
139.0100 USDT |
| 2019-03-19 |
138.0532 USDT |
218,577.4521 ETH |
137.6200 USDT |
136.9700 USDT |
139.3800 USDT |
138.5500 USDT |
| 2019-03-18 |
138.4992 USDT |
281,718.9620 ETH |
138.6700 USDT |
136.1000 USDT |
142.0100 USDT |
137.5900 USDT |
| 2019-03-17 |
138.7084 USDT |
252,697.0815 ETH |
140.9400 USDT |
137.2000 USDT |
141.0700 USDT |
138.6700 USDT |
| 2019-03-16 |
140.8958 USDT |
474,664.1020 ETH |
136.6000 USDT |
136.5100 USDT |
144.4700 USDT |
140.9200 USDT |
| 2019-03-15 |
134.9701 USDT |
295,832.2656 ETH |
132.2400 USDT |
132.1800 USDT |
137.6200 USDT |
136.5600 USDT |
| 2019-03-14 |
131.9566 USDT |
258,413.8187 ETH |
131.6900 USDT |
128.5200 USDT |
135.1100 USDT |
132.2000 USDT |
| 2019-03-13 |
132.1076 USDT |
209,456.0985 ETH |
133.6200 USDT |
130.5800 USDT |
133.6500 USDT |
131.6500 USDT |
| 2019-03-12 |
133.3025 USDT |
194,905.9684 ETH |
132.6700 USDT |
130.7700 USDT |
135.3000 USDT |
133.5700 USDT |
| 2019-03-11 |
133.3620 USDT |
264,587.0068 ETH |
135.3700 USDT |
131.0000 USDT |
136.1500 USDT |
132.6700 USDT |
| 2019-03-10 |
135.5658 USDT |
203,965.1682 ETH |
137.2700 USDT |
134.0000 USDT |
137.5000 USDT |
135.3700 USDT |
| 2019-03-09 |
136.5699 USDT |
279,861.1205 ETH |
133.5100 USDT |
132.9300 USDT |
138.6500 USDT |
137.2700 USDT |
| 2019-03-08 |
135.8821 USDT |
330,283.5823 ETH |
136.8200 USDT |
130.6200 USDT |
139.3400 USDT |
133.5200 USDT |
| 2019-03-07 |
137.5420 USDT |
307,336.4931 ETH |
137.3700 USDT |
135.2000 USDT |
140.2000 USDT |
136.8100 USDT |
| 2019-03-06 |
136.8882 USDT |
428,826.8742 ETH |
136.7100 USDT |
133.3300 USDT |
140.2900 USDT |
137.4000 USDT |
| 2019-03-05 |
132.1430 USDT |
512,631.2318 ETH |
125.6800 USDT |
125.1900 USDT |
137.8400 USDT |
136.7200 USDT |
| 2019-03-04 |
126.4033 USDT |
403,947.7945 ETH |
130.6000 USDT |
122.6000 USDT |
131.1100 USDT |
125.6500 USDT |
| 2019-03-03 |
132.3780 USDT |
222,453.2859 ETH |
132.5400 USDT |
128.0100 USDT |
134.6000 USDT |
130.6000 USDT |
| 2019-03-02 |
132.8849 USDT |
297,005.2809 ETH |
135.3200 USDT |
130.0300 USDT |
136.1200 USDT |
132.5600 USDT |
| 2019-03-01 |
136.1347 USDT |
302,632.0283 ETH |
135.3200 USDT |
134.9000 USDT |
137.9500 USDT |
135.3200 USDT |
| 2019-02-28 |
136.1265 USDT |
579,327.3175 ETH |
135.0300 USDT |
132.1000 USDT |
139.0000 USDT |
135.3400 USDT |
| 2019-02-27 |
134.9068 USDT |
567,202.6104 ETH |
136.2200 USDT |
126.8400 USDT |
140.2900 USDT |
135.0200 USDT |
| 2019-02-26 |
136.2299 USDT |
432,944.1703 ETH |
137.8800 USDT |
133.7200 USDT |
138.4100 USDT |
136.2200 USDT |
| 2019-02-25 |
137.7386 USDT |
801,147.0954 ETH |
132.1000 USDT |
131.8900 USDT |
141.5500 USDT |
137.8700 USDT |
| 2019-02-24 |
148.1056 USDT |
1,260,506.8067 ETH |
157.7500 USDT |
131.7000 USDT |
166.0000 USDT |
132.1000 USDT |
| 2019-02-23 |
153.0092 USDT |
588,183.7290 ETH |
147.4000 USDT |
145.7800 USDT |
159.6000 USDT |
157.7900 USDT |
| 2019-02-22 |
146.8162 USDT |
366,251.1854 ETH |
145.6800 USDT |
143.8500 USDT |
148.8500 USDT |
147.3600 USDT |