Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
2,518.7659 USDC |
50,699.1433 ETH |
2,515.0700 USDC |
2,465.0700 USDC |
2,505.8100 USDC |
2,512.9800 USDC |
| 2024-10-31 |
2,567.5718 USDC |
68,067.9152 ETH |
2,658.4300 USDC |
2,500.0000 USDC |
2,520.2100 USDC |
2,513.9700 USDC |
| 2024-10-30 |
2,669.2266 USDC |
44,396.7816 ETH |
2,638.4000 USDC |
2,599.5500 USDC |
2,627.1900 USDC |
2,656.4200 USDC |
| 2024-10-29 |
2,623.4818 USDC |
61,202.6080 ETH |
2,566.2000 USDC |
2,559.8600 USDC |
2,585.6500 USDC |
2,643.5100 USDC |
| 2024-10-28 |
2,517.1728 USDC |
41,597.5628 ETH |
2,505.3000 USDC |
2,469.1100 USDC |
2,483.6900 USDC |
2,568.3100 USDC |
| 2024-10-27 |
2,489.2398 USDC |
11,515.8457 ETH |
2,479.7600 USDC |
2,461.3000 USDC |
2,469.4000 USDC |
2,513.8500 USDC |
| 2024-10-26 |
2,459.0823 USDC |
20,137.9236 ETH |
2,436.1100 USDC |
2,425.9200 USDC |
2,445.0000 USDC |
2,481.9800 USDC |
| 2024-10-25 |
2,493.0219 USDC |
56,567.5697 ETH |
2,534.6200 USDC |
2,379.4100 USDC |
2,463.1600 USDC |
2,399.8200 USDC |
| 2024-10-24 |
2,533.0698 USDC |
31,955.6606 ETH |
2,522.4100 USDC |
2,505.5300 USDC |
2,525.7000 USDC |
2,532.4600 USDC |
| 2024-10-23 |
2,535.2489 USDC |
44,304.8213 ETH |
2,621.5400 USDC |
2,447.9200 USDC |
2,494.4800 USDC |
2,519.2200 USDC |
| 2024-10-22 |
2,630.2601 USDC |
35,231.4062 ETH |
2,665.8400 USDC |
2,605.1200 USDC |
2,626.1900 USDC |
2,636.0100 USDC |
| 2024-10-21 |
2,704.6361 USDC |
41,435.7057 ETH |
2,746.4300 USDC |
2,654.6000 USDC |
2,672.4200 USDC |
2,677.2100 USDC |
| 2024-10-20 |
2,683.7029 USDC |
16,927.1133 ETH |
2,648.2700 USDC |
2,635.4900 USDC |
2,641.9500 USDC |
2,710.1600 USDC |
| 2024-10-19 |
2,644.3874 USDC |
8,884.1517 ETH |
2,642.3600 USDC |
2,631.1500 USDC |
2,640.4000 USDC |
2,648.1400 USDC |
| 2024-10-18 |
2,636.4866 USDC |
33,032.1222 ETH |
2,605.2400 USDC |
2,595.8400 USDC |
2,607.8900 USDC |
2,636.4900 USDC |
| 2024-10-17 |
2,611.6951 USDC |
29,421.4817 ETH |
2,610.9600 USDC |
2,575.0500 USDC |
2,598.3000 USDC |
2,608.7400 USDC |
| 2024-10-16 |
2,618.5994 USDC |
38,331.4166 ETH |
2,606.9200 USDC |
2,588.8100 USDC |
2,608.1400 USDC |
2,610.2500 USDC |
| 2024-10-15 |
2,598.5785 USDC |
48,054.9171 ETH |
2,629.1900 USDC |
2,537.7000 USDC |
2,588.5200 USDC |
2,595.6200 USDC |
| 2024-10-14 |
2,573.6344 USDC |
56,009.0614 ETH |
2,468.1700 USDC |
2,442.9400 USDC |
2,452.0500 USDC |
2,638.6000 USDC |
| 2024-10-13 |
2,460.2696 USDC |
12,787.1246 ETH |
2,475.9600 USDC |
2,436.2100 USDC |
2,451.6400 USDC |
2,466.5500 USDC |
| 2024-10-12 |
2,463.6181 USDC |
14,243.0279 ETH |
2,439.1800 USDC |
2,433.8000 USDC |
2,440.7500 USDC |
2,479.6000 USDC |
| 2024-10-11 |
2,427.6441 USDC |
26,318.0158 ETH |
2,384.5700 USDC |
2,380.3900 USDC |
2,389.1300 USDC |
2,437.8900 USDC |
| 2024-10-10 |
2,378.3830 USDC |
36,092.5614 ETH |
2,368.7900 USDC |
2,327.1400 USDC |
2,367.9900 USDC |
2,381.1400 USDC |
| 2024-10-09 |
2,426.4803 USDC |
28,783.4819 ETH |
2,439.6500 USDC |
2,349.7800 USDC |
2,376.7900 USDC |
2,376.2000 USDC |
| 2024-10-08 |
2,432.1943 USDC |
24,189.3422 ETH |
2,422.2100 USDC |
2,400.2400 USDC |
2,430.9600 USDC |
2,446.2600 USDC |
| 2024-10-07 |
2,469.3227 USDC |
40,497.8109 ETH |
2,439.9900 USDC |
2,403.0100 USDC |
2,434.6000 USDC |
2,430.6600 USDC |
| 2024-10-06 |
2,432.4896 USDC |
10,155.5816 ETH |
2,414.4900 USDC |
2,406.9300 USDC |
2,415.8300 USDC |
2,438.5900 USDC |
| 2024-10-05 |
2,410.0478 USDC |
9,289.4652 ETH |
2,414.4900 USDC |
2,390.0200 USDC |
2,399.9200 USDC |
2,416.1100 USDC |
| 2024-10-04 |
2,391.6042 USDC |
28,339.0251 ETH |
2,349.8800 USDC |
2,339.1400 USDC |
2,352.8400 USDC |
2,424.9300 USDC |
| 2024-10-03 |
2,348.3666 USDC |
41,269.8521 ETH |
2,363.9200 USDC |
2,309.6000 USDC |
2,343.6400 USDC |
2,349.9800 USDC |
| 2024-10-02 |
2,435.2824 USDC |
40,894.5288 ETH |
2,447.4300 USDC |
2,352.3000 USDC |
2,378.6000 USDC |
2,371.1500 USDC |
| 2024-10-01 |
2,527.7223 USDC |
67,478.3612 ETH |
2,601.7100 USDC |
2,413.8100 USDC |
2,456.6000 USDC |
2,450.9800 USDC |
| 2024-09-30 |
2,616.5901 USDC |
28,751.2281 ETH |
2,658.1500 USDC |
2,574.3100 USDC |
2,601.1500 USDC |
2,607.4200 USDC |
| 2024-09-29 |
2,657.9099 USDC |
12,468.6291 ETH |
2,675.9200 USDC |
2,633.8500 USDC |
2,648.8000 USDC |
2,659.1400 USDC |
| 2024-09-28 |
2,677.8463 USDC |
10,870.6164 ETH |
2,695.2800 USDC |
2,650.9600 USDC |
2,664.3600 USDC |
2,675.8500 USDC |
| 2024-09-27 |
2,674.0650 USDC |
27,704.9234 ETH |
2,632.9200 USDC |
2,615.8900 USDC |
2,631.1700 USDC |
2,694.7400 USDC |
| 2024-09-26 |
2,626.9628 USDC |
29,589.4039 ETH |
2,579.9700 USDC |
2,559.1700 USDC |
2,587.2800 USDC |
2,641.2100 USDC |
| 2024-09-25 |
2,612.4755 USDC |
24,222.4791 ETH |
2,653.6000 USDC |
2,554.6800 USDC |
2,582.0000 USDC |
2,582.3900 USDC |
| 2024-09-24 |
2,635.4572 USDC |
29,456.6467 ETH |
2,646.9200 USDC |
2,592.0100 USDC |
2,619.2900 USDC |
2,655.1900 USDC |
| 2024-09-23 |
2,651.0556 USDC |
35,817.6112 ETH |
2,581.1900 USDC |
2,540.4000 USDC |
2,603.5300 USDC |
2,648.3000 USDC |
| 2024-09-22 |
2,587.2253 USDC |
13,824.8686 ETH |
2,612.8600 USDC |
2,552.3200 USDC |
2,574.7900 USDC |
2,568.6700 USDC |
| 2024-09-21 |
2,561.3459 USDC |
11,448.1041 ETH |
2,562.0000 USDC |
2,529.2500 USDC |
2,545.8900 USDC |
2,594.2300 USDC |
| 2024-09-20 |
2,532.0312 USDC |
26,639.5119 ETH |
2,466.0100 USDC |
2,438.2600 USDC |
2,458.2000 USDC |
2,554.1500 USDC |
| 2024-09-19 |
2,436.8743 USDC |
34,549.2111 ETH |
2,375.0000 USDC |
2,372.8600 USDC |
2,401.7500 USDC |
2,465.4600 USDC |
| 2024-09-18 |
2,318.3974 USDC |
36,193.1815 ETH |
2,342.0700 USDC |
2,277.7900 USDC |
2,306.6500 USDC |
2,340.4900 USDC |
| 2024-09-17 |
2,340.5050 USDC |
28,453.4904 ETH |
2,295.7600 USDC |
2,263.4500 USDC |
2,281.4700 USDC |
2,339.1400 USDC |
| 2024-09-16 |
2,290.9241 USDC |
37,690.8635 ETH |
2,316.4100 USDC |
2,252.7600 USDC |
2,279.1900 USDC |
2,299.8100 USDC |
| 2024-09-15 |
2,367.6060 USDC |
19,103.7993 ETH |
2,418.5500 USDC |
2,278.4500 USDC |
2,346.6600 USDC |
2,318.0100 USDC |
| 2024-09-14 |
2,416.3593 USDC |
11,955.7873 ETH |
2,441.3400 USDC |
2,377.5300 USDC |
2,413.0400 USDC |
2,415.6800 USDC |
| 2024-09-13 |
2,393.2194 USDC |
24,058.7770 ETH |
2,362.0100 USDC |
2,337.6800 USDC |
2,349.6000 USDC |
2,448.6600 USDC |