Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
154.2184 USDC |
20,526.3711 ETH |
158.5300 USDC |
149.9200 USDC |
159.3900 USDC |
156.6800 USDC |
| 2020-04-12 |
160.5828 USDC |
18,439.6391 ETH |
158.7200 USDC |
155.2900 USDC |
165.3500 USDC |
158.8400 USDC |
| 2020-04-11 |
158.3897 USDC |
11,373.8170 ETH |
158.2000 USDC |
154.1300 USDC |
161.5100 USDC |
158.5500 USDC |
| 2020-04-10 |
159.1238 USDC |
32,850.4588 ETH |
169.9800 USDC |
152.3500 USDC |
170.2700 USDC |
157.9700 USDC |
| 2020-04-09 |
170.4998 USDC |
22,405.7179 ETH |
173.1300 USDC |
165.2100 USDC |
173.5100 USDC |
169.8800 USDC |
| 2020-04-08 |
169.6218 USDC |
27,417.6361 ETH |
164.5500 USDC |
163.7900 USDC |
174.6900 USDC |
173.3000 USDC |
| 2020-04-07 |
170.9858 USDC |
56,613.2752 ETH |
171.2900 USDC |
162.2200 USDC |
176.3700 USDC |
164.7700 USDC |
| 2020-04-06 |
157.6747 USDC |
42,739.3056 ETH |
142.8500 USDC |
142.8100 USDC |
172.1000 USDC |
171.6200 USDC |
| 2020-04-05 |
143.0143 USDC |
13,403.7747 ETH |
144.5700 USDC |
140.8300 USDC |
145.8400 USDC |
142.8100 USDC |
| 2020-04-04 |
142.7546 USDC |
13,237.9126 ETH |
141.2400 USDC |
139.1500 USDC |
147.0000 USDC |
144.3500 USDC |
| 2020-04-03 |
142.7194 USDC |
22,992.3637 ETH |
141.2900 USDC |
138.0000 USDC |
146.7900 USDC |
141.3900 USDC |
| 2020-04-02 |
140.0458 USDC |
28,049.4125 ETH |
136.5700 USDC |
135.5000 USDC |
150.0000 USDC |
141.4400 USDC |
| 2020-04-01 |
131.8360 USDC |
16,258.9610 ETH |
133.1400 USDC |
128.8300 USDC |
137.1900 USDC |
136.2500 USDC |
| 2020-03-31 |
132.8134 USDC |
15,052.2653 ETH |
132.0600 USDC |
130.5000 USDC |
135.2900 USDC |
133.1400 USDC |
| 2020-03-30 |
131.1449 USDC |
23,133.5603 ETH |
124.5000 USDC |
124.0300 USDC |
135.6300 USDC |
132.3000 USDC |
| 2020-03-29 |
127.3603 USDC |
9,426.1489 ETH |
132.0800 USDC |
123.8500 USDC |
132.1000 USDC |
124.4300 USDC |
| 2020-03-28 |
129.1705 USDC |
24,615.8302 ETH |
131.3500 USDC |
125.0200 USDC |
133.2800 USDC |
131.1600 USDC |
| 2020-03-27 |
136.2559 USDC |
16,365.8219 ETH |
139.0000 USDC |
129.7800 USDC |
141.8800 USDC |
131.4400 USDC |
| 2020-03-26 |
135.9529 USDC |
18,774.3200 ETH |
136.5200 USDC |
133.5000 USDC |
140.1000 USDC |
138.8600 USDC |
| 2020-03-25 |
137.1713 USDC |
16,175.0486 ETH |
138.8000 USDC |
133.0000 USDC |
142.8000 USDC |
136.5000 USDC |
| 2020-03-24 |
138.1855 USDC |
31,464.4983 ETH |
136.4800 USDC |
133.1200 USDC |
144.0900 USDC |
139.0100 USDC |
| 2020-03-23 |
129.0709 USDC |
25,672.3475 ETH |
122.2900 USDC |
119.1700 USDC |
138.3500 USDC |
136.4900 USDC |
| 2020-03-22 |
128.6406 USDC |
18,889.3639 ETH |
132.2100 USDC |
121.0600 USDC |
137.4000 USDC |
122.4300 USDC |
| 2020-03-21 |
132.6181 USDC |
21,773.8707 ETH |
133.4300 USDC |
125.8000 USDC |
137.5500 USDC |
132.7500 USDC |
| 2020-03-20 |
140.0286 USDC |
48,280.2503 ETH |
137.4100 USDC |
116.3800 USDC |
153.1000 USDC |
133.6600 USDC |
| 2020-03-19 |
128.2591 USDC |
57,926.6714 ETH |
118.5800 USDC |
115.7300 USDC |
143.6900 USDC |
137.0200 USDC |
| 2020-03-18 |
114.6267 USDC |
25,187.8608 ETH |
116.3500 USDC |
110.1900 USDC |
118.8600 USDC |
118.5700 USDC |
| 2020-03-17 |
116.8925 USDC |
52,923.3068 ETH |
111.2900 USDC |
108.2800 USDC |
121.2700 USDC |
116.6000 USDC |
| 2020-03-16 |
112.8408 USDC |
62,358.2974 ETH |
123.4700 USDC |
100.9100 USDC |
123.9500 USDC |
111.0700 USDC |
| 2020-03-15 |
124.2221 USDC |
45,372.7636 ETH |
122.3600 USDC |
120.1500 USDC |
133.8700 USDC |
123.4700 USDC |
| 2020-03-14 |
127.5657 USDC |
35,274.4157 ETH |
135.1000 USDC |
120.6900 USDC |
135.4800 USDC |
122.5300 USDC |
| 2020-03-13 |
116.6752 USDC |
166,342.8340 ETH |
107.5600 USDC |
85.4300 USDC |
141.0000 USDC |
135.4400 USDC |
| 2020-03-12 |
143.4546 USDC |
143,728.8324 ETH |
194.7400 USDC |
101.0000 USDC |
195.5800 USDC |
107.5900 USDC |
| 2020-03-11 |
191.8598 USDC |
32,387.4527 ETH |
200.1600 USDC |
181.6100 USDC |
203.0800 USDC |
194.5100 USDC |
| 2020-03-10 |
201.2579 USDC |
50,831.3456 ETH |
202.9000 USDC |
194.7900 USDC |
206.2900 USDC |
200.5800 USDC |
| 2020-03-09 |
200.7570 USDC |
50,100.4739 ETH |
199.4500 USDC |
189.7900 USDC |
208.6600 USDC |
202.6700 USDC |
| 2020-03-08 |
218.1802 USDC |
42,209.1911 ETH |
237.2300 USDC |
195.5800 USDC |
237.2300 USDC |
199.2500 USDC |
| 2020-03-07 |
243.5085 USDC |
11,428.2103 ETH |
245.6800 USDC |
236.7200 USDC |
252.5800 USDC |
237.5600 USDC |
| 2020-03-06 |
236.1978 USDC |
11,532.8020 ETH |
228.4400 USDC |
227.7900 USDC |
245.6200 USDC |
245.5900 USDC |
| 2020-03-05 |
230.2331 USDC |
18,768.2276 ETH |
224.8600 USDC |
224.7900 USDC |
234.2300 USDC |
228.7500 USDC |
| 2020-03-04 |
225.2512 USDC |
12,519.3410 ETH |
223.8500 USDC |
219.9100 USDC |
228.6800 USDC |
224.4000 USDC |
| 2020-03-03 |
226.4293 USDC |
20,738.3330 ETH |
232.2700 USDC |
219.9300 USDC |
232.6100 USDC |
223.6700 USDC |
| 2020-03-02 |
224.8920 USDC |
17,610.6407 ETH |
217.7000 USDC |
215.6800 USDC |
234.4000 USDC |
231.8900 USDC |
| 2020-03-01 |
219.0103 USDC |
16,985.8080 ETH |
217.2600 USDC |
212.2100 USDC |
227.7600 USDC |
217.4700 USDC |
| 2020-02-29 |
225.4671 USDC |
6,700.9926 ETH |
227.3200 USDC |
217.0000 USDC |
233.0800 USDC |
217.5000 USDC |
| 2020-02-28 |
225.1097 USDC |
26,645.2247 ETH |
227.7900 USDC |
213.7600 USDC |
234.2700 USDC |
227.2200 USDC |
| 2020-02-27 |
226.7033 USDC |
31,129.7389 ETH |
223.4100 USDC |
209.7200 USDC |
238.2000 USDC |
227.5600 USDC |
| 2020-02-26 |
231.0965 USDC |
29,039.9684 ETH |
245.8000 USDC |
215.0100 USDC |
249.9300 USDC |
223.6500 USDC |
| 2020-02-25 |
254.6992 USDC |
20,086.3244 ETH |
265.8300 USDC |
244.5200 USDC |
266.0400 USDC |
246.6400 USDC |
| 2020-02-24 |
266.8814 USDC |
16,596.7824 ETH |
275.4000 USDC |
257.1500 USDC |
277.9900 USDC |
265.3900 USDC |