Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
251.6863 USDC |
18,814.9984 ETH |
245.6600 USDC |
241.6100 USDC |
270.0000 USDC |
264.1000 USDC |
| 2020-07-21 |
242.2230 USDC |
12,756.9841 ETH |
235.8000 USDC |
235.6200 USDC |
246.8500 USDC |
245.6600 USDC |
| 2020-07-20 |
237.5072 USDC |
9,142.9465 ETH |
239.2700 USDC |
234.0000 USDC |
239.7600 USDC |
236.0900 USDC |
| 2020-07-19 |
234.9578 USDC |
12,734.0531 ETH |
235.5800 USDC |
233.3300 USDC |
239.9400 USDC |
239.0600 USDC |
| 2020-07-18 |
234.5934 USDC |
14,258.6502 ETH |
232.5400 USDC |
232.3000 USDC |
236.8500 USDC |
235.7800 USDC |
| 2020-07-17 |
232.8855 USDC |
9,946.6110 ETH |
233.5000 USDC |
231.5000 USDC |
234.5100 USDC |
232.6800 USDC |
| 2020-07-16 |
233.2113 USDC |
16,174.4754 ETH |
238.4500 USDC |
229.7500 USDC |
239.1600 USDC |
233.4500 USDC |
| 2020-07-15 |
238.8711 USDC |
7,937.3095 ETH |
240.4600 USDC |
236.5400 USDC |
241.3800 USDC |
238.4500 USDC |
| 2020-07-14 |
239.2988 USDC |
11,042.5990 ETH |
239.2500 USDC |
236.6500 USDC |
242.0300 USDC |
240.4500 USDC |
| 2020-07-13 |
241.6969 USDC |
9,992.4784 ETH |
242.9300 USDC |
237.1700 USDC |
245.0500 USDC |
239.4500 USDC |
| 2020-07-12 |
240.1816 USDC |
9,728.8422 ETH |
239.2300 USDC |
236.5000 USDC |
243.8700 USDC |
242.8200 USDC |
| 2020-07-11 |
239.0447 USDC |
5,720.2727 ETH |
241.3400 USDC |
237.5700 USDC |
241.5000 USDC |
239.0900 USDC |
| 2020-07-10 |
238.6173 USDC |
15,280.3485 ETH |
242.1100 USDC |
235.7100 USDC |
242.1100 USDC |
241.2100 USDC |
| 2020-07-09 |
242.6211 USDC |
11,420.4194 ETH |
246.9700 USDC |
237.6700 USDC |
247.5700 USDC |
241.9900 USDC |
| 2020-07-08 |
245.5645 USDC |
26,178.9433 ETH |
239.4900 USDC |
237.8900 USDC |
248.9400 USDC |
247.1000 USDC |
| 2020-07-07 |
238.1777 USDC |
10,377.6238 ETH |
241.5000 USDC |
234.5200 USDC |
243.6800 USDC |
239.2200 USDC |
| 2020-07-06 |
235.5528 USDC |
12,743.9494 ETH |
227.7400 USDC |
227.0800 USDC |
242.0000 USDC |
241.6400 USDC |
| 2020-07-05 |
226.0037 USDC |
5,539.6117 ETH |
229.3600 USDC |
223.4700 USDC |
229.8400 USDC |
227.6300 USDC |
| 2020-07-04 |
226.9578 USDC |
4,138.5817 ETH |
224.8800 USDC |
224.6300 USDC |
230.5700 USDC |
229.2100 USDC |
| 2020-07-03 |
226.6130 USDC |
6,913.3342 ETH |
226.3500 USDC |
224.1000 USDC |
228.1800 USDC |
225.0000 USDC |
| 2020-07-02 |
227.9132 USDC |
11,346.1354 ETH |
231.0800 USDC |
223.0000 USDC |
232.0200 USDC |
226.5100 USDC |
| 2020-07-01 |
228.7960 USDC |
7,154.5236 ETH |
225.5000 USDC |
224.1400 USDC |
232.7300 USDC |
231.0600 USDC |
| 2020-06-30 |
225.6216 USDC |
6,123.6316 ETH |
228.0200 USDC |
222.8100 USDC |
228.4800 USDC |
225.6400 USDC |
| 2020-06-29 |
224.9995 USDC |
11,244.0272 ETH |
225.1400 USDC |
221.0000 USDC |
229.9900 USDC |
227.8200 USDC |
| 2020-06-28 |
223.1782 USDC |
7,546.1940 ETH |
220.6400 USDC |
218.2900 USDC |
227.7500 USDC |
224.7200 USDC |
| 2020-06-27 |
225.8642 USDC |
12,662.9378 ETH |
229.5600 USDC |
215.4200 USDC |
231.0000 USDC |
220.7100 USDC |
| 2020-06-26 |
230.1084 USDC |
13,562.6917 ETH |
232.0800 USDC |
227.4700 USDC |
233.3700 USDC |
229.3800 USDC |
| 2020-06-25 |
232.3755 USDC |
11,162.7265 ETH |
234.2200 USDC |
227.1600 USDC |
235.0800 USDC |
232.3400 USDC |
| 2020-06-24 |
238.5104 USDC |
13,610.7874 ETH |
243.1300 USDC |
230.7600 USDC |
249.0000 USDC |
234.1700 USDC |
| 2020-06-23 |
243.1170 USDC |
11,692.3918 ETH |
243.0900 USDC |
240.7300 USDC |
244.8000 USDC |
243.0000 USDC |
| 2020-06-22 |
238.1535 USDC |
16,438.7110 ETH |
227.6700 USDC |
227.4900 USDC |
246.9200 USDC |
243.1400 USDC |
| 2020-06-21 |
229.4277 USDC |
10,014.9432 ETH |
228.8800 USDC |
226.9100 USDC |
231.2100 USDC |
227.5600 USDC |
| 2020-06-20 |
228.0873 USDC |
6,831.5503 ETH |
228.5500 USDC |
225.6300 USDC |
230.5700 USDC |
228.6900 USDC |
| 2020-06-19 |
229.0989 USDC |
8,858.9854 ETH |
230.8900 USDC |
226.3700 USDC |
231.6900 USDC |
228.7200 USDC |
| 2020-06-18 |
231.6824 USDC |
9,327.2582 ETH |
233.1500 USDC |
227.5100 USDC |
234.5900 USDC |
230.9000 USDC |
| 2020-06-17 |
232.5530 USDC |
15,095.2187 ETH |
235.2700 USDC |
227.5700 USDC |
237.2600 USDC |
233.6600 USDC |
| 2020-06-16 |
233.2248 USDC |
14,797.7579 ETH |
231.0600 USDC |
228.7000 USDC |
236.0000 USDC |
235.2700 USDC |
| 2020-06-15 |
227.3739 USDC |
17,371.0740 ETH |
231.5000 USDC |
217.8000 USDC |
233.6200 USDC |
230.6800 USDC |
| 2020-06-14 |
234.7697 USDC |
7,547.8807 ETH |
238.0100 USDC |
229.8700 USDC |
238.5200 USDC |
231.5300 USDC |
| 2020-06-13 |
236.7653 USDC |
7,043.9357 ETH |
237.6000 USDC |
234.5700 USDC |
238.7000 USDC |
238.1000 USDC |
| 2020-06-12 |
235.7092 USDC |
8,984.0081 ETH |
229.8900 USDC |
228.1000 USDC |
239.3200 USDC |
237.4700 USDC |
| 2020-06-11 |
238.4737 USDC |
19,610.1649 ETH |
248.0000 USDC |
225.3700 USDC |
250.3600 USDC |
230.1700 USDC |
| 2020-06-10 |
245.0208 USDC |
10,242.5372 ETH |
244.0300 USDC |
242.2600 USDC |
250.5000 USDC |
247.8400 USDC |
| 2020-06-09 |
243.8209 USDC |
10,662.3394 ETH |
246.4400 USDC |
238.0000 USDC |
250.0000 USDC |
244.0600 USDC |
| 2020-06-08 |
243.6848 USDC |
9,452.3680 ETH |
244.8200 USDC |
241.0000 USDC |
247.6900 USDC |
246.2500 USDC |
| 2020-06-07 |
240.3770 USDC |
9,272.5820 ETH |
241.8000 USDC |
233.9300 USDC |
245.2600 USDC |
244.6700 USDC |
| 2020-06-06 |
241.0566 USDC |
5,291.8367 ETH |
239.8000 USDC |
237.9600 USDC |
244.4000 USDC |
241.8700 USDC |
| 2020-06-05 |
242.7623 USDC |
11,143.8040 ETH |
243.3200 USDC |
238.8400 USDC |
247.7400 USDC |
239.8500 USDC |
| 2020-06-04 |
242.5123 USDC |
13,194.9162 ETH |
244.7600 USDC |
236.2300 USDC |
246.5300 USDC |
243.3100 USDC |
| 2020-06-03 |
239.2032 USDC |
11,549.2777 ETH |
237.7700 USDC |
233.3000 USDC |
245.3200 USDC |
244.4900 USDC |