Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
242.4105 USDC |
23,647.8952 ETH |
248.5300 USDC |
223.3000 USDC |
253.5600 USDC |
237.6600 USDC |
| 2020-06-01 |
241.9788 USDC |
13,520.6767 ETH |
231.5200 USDC |
230.4900 USDC |
251.0600 USDC |
248.4700 USDC |
| 2020-05-31 |
236.5414 USDC |
11,357.8576 ETH |
243.4300 USDC |
229.4500 USDC |
245.3200 USDC |
231.3500 USDC |
| 2020-05-30 |
234.3191 USDC |
18,115.1040 ETH |
220.5600 USDC |
218.6700 USDC |
247.4400 USDC |
243.0600 USDC |
| 2020-05-29 |
220.7886 USDC |
8,587.1669 ETH |
220.2300 USDC |
217.4800 USDC |
224.7900 USDC |
220.6000 USDC |
| 2020-05-28 |
211.4815 USDC |
12,150.6295 ETH |
208.4400 USDC |
204.5000 USDC |
220.5400 USDC |
220.0200 USDC |
| 2020-05-27 |
204.8717 USDC |
13,783.3113 ETH |
200.8500 USDC |
200.7100 USDC |
208.3600 USDC |
208.2500 USDC |
| 2020-05-26 |
201.4264 USDC |
13,102.4097 ETH |
204.5900 USDC |
196.9700 USDC |
204.8900 USDC |
200.8600 USDC |
| 2020-05-25 |
203.0032 USDC |
9,306.6037 ETH |
199.5200 USDC |
198.0000 USDC |
205.6600 USDC |
203.9400 USDC |
| 2020-05-24 |
206.0532 USDC |
9,460.3529 ETH |
206.2800 USDC |
199.5000 USDC |
210.6400 USDC |
199.7100 USDC |
| 2020-05-23 |
207.6088 USDC |
8,990.0145 ETH |
207.4900 USDC |
204.6500 USDC |
211.2300 USDC |
206.5000 USDC |
| 2020-05-22 |
203.3389 USDC |
11,046.6920 ETH |
197.9900 USDC |
196.1000 USDC |
209.2300 USDC |
207.1700 USDC |
| 2020-05-21 |
200.3078 USDC |
17,710.2898 ETH |
209.6500 USDC |
191.2100 USDC |
211.4400 USDC |
198.5600 USDC |
| 2020-05-20 |
211.5306 USDC |
9,868.7168 ETH |
214.5500 USDC |
205.2700 USDC |
215.5500 USDC |
209.9400 USDC |
| 2020-05-19 |
212.7809 USDC |
11,346.5053 ETH |
214.2800 USDC |
209.3300 USDC |
215.9000 USDC |
214.5500 USDC |
| 2020-05-18 |
212.5532 USDC |
14,324.4525 ETH |
207.0300 USDC |
207.0300 USDC |
217.0500 USDC |
214.6200 USDC |
| 2020-05-17 |
205.5900 USDC |
6,927.3675 ETH |
200.0000 USDC |
199.6500 USDC |
209.7800 USDC |
206.9200 USDC |
| 2020-05-16 |
199.7547 USDC |
12,051.2415 ETH |
194.6400 USDC |
193.2900 USDC |
203.4800 USDC |
200.3400 USDC |
| 2020-05-15 |
197.7507 USDC |
12,832.7466 ETH |
203.4100 USDC |
191.2500 USDC |
204.1400 USDC |
194.6200 USDC |
| 2020-05-14 |
201.1220 USDC |
19,136.6547 ETH |
200.3300 USDC |
195.7400 USDC |
206.2800 USDC |
203.3800 USDC |
| 2020-05-13 |
195.0813 USDC |
13,127.9128 ETH |
189.9700 USDC |
188.5700 USDC |
201.1800 USDC |
199.8700 USDC |
| 2020-05-12 |
189.4668 USDC |
7,916.3432 ETH |
185.8000 USDC |
185.6900 USDC |
192.4800 USDC |
189.3600 USDC |
| 2020-05-11 |
185.7973 USDC |
21,014.7320 ETH |
188.1400 USDC |
176.3000 USDC |
193.6700 USDC |
185.8000 USDC |
| 2020-05-10 |
188.0055 USDC |
38,532.2089 ETH |
209.9400 USDC |
179.3200 USDC |
209.9500 USDC |
187.6700 USDC |
| 2020-05-09 |
212.2159 USDC |
11,295.9435 ETH |
211.6300 USDC |
208.4600 USDC |
214.7000 USDC |
210.1700 USDC |
| 2020-05-08 |
212.2254 USDC |
14,770.3858 ETH |
212.5900 USDC |
207.2500 USDC |
216.8800 USDC |
211.6500 USDC |
| 2020-05-07 |
208.2092 USDC |
18,208.5529 ETH |
199.0300 USDC |
196.9200 USDC |
215.5800 USDC |
212.2200 USDC |
| 2020-05-06 |
206.7172 USDC |
19,253.5066 ETH |
205.6300 USDC |
198.4000 USDC |
211.0000 USDC |
199.1800 USDC |
| 2020-05-05 |
205.6648 USDC |
15,406.7929 ETH |
207.6100 USDC |
201.4000 USDC |
212.0500 USDC |
205.5400 USDC |
| 2020-05-04 |
202.9408 USDC |
22,253.6574 ETH |
210.3900 USDC |
195.0200 USDC |
210.7900 USDC |
207.0200 USDC |
| 2020-05-03 |
212.0736 USDC |
11,581.9540 ETH |
214.0700 USDC |
205.1500 USDC |
219.4300 USDC |
209.9900 USDC |
| 2020-05-02 |
212.9012 USDC |
9,200.0538 ETH |
211.8800 USDC |
210.3500 USDC |
215.3700 USDC |
213.8600 USDC |
| 2020-05-01 |
211.9356 USDC |
12,689.2094 ETH |
206.6500 USDC |
206.6500 USDC |
217.2800 USDC |
212.2500 USDC |
| 2020-04-30 |
214.1422 USDC |
26,568.4013 ETH |
215.5600 USDC |
202.2400 USDC |
227.5900 USDC |
206.4100 USDC |
| 2020-04-29 |
208.7973 USDC |
23,978.5508 ETH |
196.7500 USDC |
196.7200 USDC |
219.2300 USDC |
215.6100 USDC |
| 2020-04-28 |
195.7708 USDC |
9,915.7768 ETH |
196.8600 USDC |
192.6300 USDC |
197.9200 USDC |
196.6100 USDC |
| 2020-04-27 |
194.8943 USDC |
14,964.9748 ETH |
197.8000 USDC |
189.8800 USDC |
199.5000 USDC |
196.7400 USDC |
| 2020-04-26 |
195.6138 USDC |
14,028.3000 ETH |
194.2400 USDC |
192.5600 USDC |
200.3500 USDC |
197.7100 USDC |
| 2020-04-25 |
193.5684 USDC |
17,455.6431 ETH |
187.7500 USDC |
185.9200 USDC |
198.4900 USDC |
194.4500 USDC |
| 2020-04-24 |
187.8940 USDC |
16,467.8436 ETH |
185.7700 USDC |
184.7200 USDC |
190.0000 USDC |
187.7500 USDC |
| 2020-04-23 |
187.4080 USDC |
25,437.9510 ETH |
183.2700 USDC |
178.3300 USDC |
193.9300 USDC |
185.7000 USDC |
| 2020-04-22 |
178.5241 USDC |
19,712.4438 ETH |
170.9100 USDC |
170.0700 USDC |
184.3400 USDC |
183.0700 USDC |
| 2020-04-21 |
171.6517 USDC |
13,272.1682 ETH |
170.2400 USDC |
168.4500 USDC |
174.9300 USDC |
170.9000 USDC |
| 2020-04-20 |
177.3174 USDC |
27,058.9469 ETH |
180.1100 USDC |
167.0000 USDC |
186.7100 USDC |
170.4500 USDC |
| 2020-04-19 |
183.1246 USDC |
13,276.5923 ETH |
187.8500 USDC |
176.3700 USDC |
188.5100 USDC |
180.3500 USDC |
| 2020-04-18 |
182.1105 USDC |
27,015.4218 ETH |
171.7600 USDC |
171.0600 USDC |
189.7800 USDC |
187.7100 USDC |
| 2020-04-17 |
171.2244 USDC |
12,652.1143 ETH |
172.6200 USDC |
168.5700 USDC |
175.0000 USDC |
170.9800 USDC |
| 2020-04-16 |
166.1009 USDC |
24,514.2042 ETH |
152.5900 USDC |
148.4000 USDC |
175.0500 USDC |
172.6600 USDC |
| 2020-04-15 |
157.1800 USDC |
12,147.8169 ETH |
158.3700 USDC |
152.0000 USDC |
161.4600 USDC |
152.8900 USDC |
| 2020-04-14 |
158.6652 USDC |
11,122.3094 ETH |
156.8400 USDC |
155.5900 USDC |
162.0500 USDC |
158.0200 USDC |