Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
368.1937 USDC |
43,595.5347 ETH |
350.2300 USDC |
350.1500 USDC |
377.3800 USDC |
368.0600 USDC |
| 2020-09-09 |
345.6064 USDC |
37,134.5700 ETH |
337.1200 USDC |
330.8500 USDC |
359.1700 USDC |
351.1600 USDC |
| 2020-09-08 |
339.6589 USDC |
46,719.6359 ETH |
353.6900 USDC |
325.2500 USDC |
356.6300 USDC |
337.5000 USDC |
| 2020-09-07 |
342.7737 USDC |
57,950.8203 ETH |
352.1100 USDC |
323.3200 USDC |
358.2800 USDC |
353.4200 USDC |
| 2020-09-06 |
340.8445 USDC |
56,644.3806 ETH |
334.8900 USDC |
316.0200 USDC |
360.3200 USDC |
352.8400 USDC |
| 2020-09-05 |
352.8555 USDC |
84,312.6284 ETH |
385.5000 USDC |
309.5700 USDC |
394.6100 USDC |
335.2200 USDC |
| 2020-09-04 |
383.7340 USDC |
64,169.2039 ETH |
381.4800 USDC |
355.6500 USDC |
400.5400 USDC |
385.5000 USDC |
| 2020-09-03 |
415.1260 USDC |
59,929.3469 ETH |
440.3400 USDC |
372.0600 USDC |
451.1600 USDC |
383.0200 USDC |
| 2020-09-02 |
446.5918 USDC |
43,866.2103 ETH |
475.3500 USDC |
419.0500 USDC |
481.4000 USDC |
439.7400 USDC |
| 2020-09-01 |
465.2424 USDC |
33,936.3609 ETH |
434.0000 USDC |
429.4700 USDC |
488.6100 USDC |
476.0000 USDC |
| 2020-08-31 |
429.8631 USDC |
20,759.4262 ETH |
429.1700 USDC |
417.9600 USDC |
439.0100 USDC |
433.7600 USDC |
| 2020-08-30 |
414.4973 USDC |
26,200.2556 ETH |
398.5800 USDC |
398.5100 USDC |
429.5000 USDC |
429.0800 USDC |
| 2020-08-29 |
400.4079 USDC |
15,349.1897 ETH |
395.6400 USDC |
392.1300 USDC |
405.6800 USDC |
398.8100 USDC |
| 2020-08-28 |
392.0086 USDC |
14,901.2421 ETH |
383.4800 USDC |
379.7800 USDC |
398.4000 USDC |
395.5100 USDC |
| 2020-08-27 |
382.2914 USDC |
14,801.3422 ETH |
385.9100 USDC |
371.4900 USDC |
397.1300 USDC |
383.3500 USDC |
| 2020-08-26 |
385.9485 USDC |
15,862.3517 ETH |
382.9600 USDC |
377.5400 USDC |
393.0800 USDC |
385.9600 USDC |
| 2020-08-25 |
384.7601 USDC |
22,673.0709 ETH |
407.8300 USDC |
369.7700 USDC |
409.0800 USDC |
382.9900 USDC |
| 2020-08-24 |
401.2356 USDC |
12,424.4692 ETH |
390.8600 USDC |
387.6600 USDC |
410.3300 USDC |
407.8400 USDC |
| 2020-08-23 |
390.1171 USDC |
9,471.4891 ETH |
395.3700 USDC |
383.1400 USDC |
397.1600 USDC |
390.7600 USDC |
| 2020-08-22 |
388.6888 USDC |
14,845.7651 ETH |
387.7600 USDC |
379.7000 USDC |
397.1400 USDC |
395.4800 USDC |
| 2020-08-21 |
403.2788 USDC |
21,475.4695 ETH |
416.0900 USDC |
385.1000 USDC |
418.7900 USDC |
388.1200 USDC |
| 2020-08-20 |
411.6990 USDC |
16,327.0975 ETH |
407.8400 USDC |
402.3900 USDC |
419.0600 USDC |
415.9200 USDC |
| 2020-08-19 |
406.9038 USDC |
31,590.4552 ETH |
422.2300 USDC |
388.3900 USDC |
426.4600 USDC |
407.8600 USDC |
| 2020-08-18 |
426.2500 USDC |
14,685.4781 ETH |
431.1000 USDC |
414.1500 USDC |
434.2300 USDC |
422.2300 USDC |
| 2020-08-17 |
431.8714 USDC |
21,198.2325 ETH |
433.8900 USDC |
420.4900 USDC |
447.1100 USDC |
431.1600 USDC |
| 2020-08-16 |
426.4207 USDC |
20,501.7035 ETH |
432.5800 USDC |
412.4800 USDC |
436.9500 USDC |
434.0900 USDC |
| 2020-08-15 |
434.9775 USDC |
17,989.1740 ETH |
439.0200 USDC |
426.1700 USDC |
443.4700 USDC |
432.5500 USDC |
| 2020-08-14 |
429.9916 USDC |
26,424.6922 ETH |
425.2800 USDC |
417.9300 USDC |
444.9100 USDC |
438.6300 USDC |
| 2020-08-13 |
399.7969 USDC |
30,517.0368 ETH |
387.3200 USDC |
376.8800 USDC |
431.2100 USDC |
424.9000 USDC |
| 2020-08-12 |
380.6341 USDC |
22,051.7163 ETH |
378.9100 USDC |
365.4900 USDC |
389.4900 USDC |
387.3200 USDC |
| 2020-08-11 |
383.9256 USDC |
27,226.4290 ETH |
395.9300 USDC |
366.8000 USDC |
398.2900 USDC |
378.9200 USDC |
| 2020-08-10 |
395.9921 USDC |
22,493.0548 ETH |
390.4800 USDC |
384.1200 USDC |
400.0000 USDC |
395.9800 USDC |
| 2020-08-09 |
390.6200 USDC |
15,449.5758 ETH |
397.4700 USDC |
383.8700 USDC |
400.3900 USDC |
390.4000 USDC |
| 2020-08-08 |
387.3073 USDC |
11,488.5027 ETH |
379.7100 USDC |
376.5000 USDC |
397.4500 USDC |
397.2500 USDC |
| 2020-08-07 |
383.2269 USDC |
21,995.6855 ETH |
395.2000 USDC |
363.8200 USDC |
398.4600 USDC |
379.7100 USDC |
| 2020-08-06 |
396.4990 USDC |
16,151.9203 ETH |
401.2700 USDC |
391.0000 USDC |
408.8800 USDC |
394.9800 USDC |
| 2020-08-05 |
395.0760 USDC |
20,703.4988 ETH |
389.8300 USDC |
383.7600 USDC |
407.8100 USDC |
401.1300 USDC |
| 2020-08-04 |
391.3804 USDC |
21,274.7438 ETH |
386.4300 USDC |
380.6800 USDC |
402.9400 USDC |
389.3100 USDC |
| 2020-08-03 |
388.0323 USDC |
32,493.8440 ETH |
372.5400 USDC |
366.3400 USDC |
398.2800 USDC |
386.1500 USDC |
| 2020-08-02 |
378.5268 USDC |
56,085.2559 ETH |
387.4400 USDC |
329.4100 USDC |
416.3700 USDC |
372.0900 USDC |
| 2020-08-01 |
369.0599 USDC |
34,878.2543 ETH |
346.9300 USDC |
343.7400 USDC |
393.6700 USDC |
387.4400 USDC |
| 2020-07-31 |
340.6676 USDC |
19,146.8482 ETH |
335.3300 USDC |
328.8000 USDC |
349.8400 USDC |
347.0000 USDC |
| 2020-07-30 |
324.9471 USDC |
18,243.4191 ETH |
317.9200 USDC |
314.3200 USDC |
342.5300 USDC |
335.1200 USDC |
| 2020-07-29 |
320.6644 USDC |
34,055.0932 ETH |
317.5500 USDC |
312.8100 USDC |
325.4700 USDC |
318.1600 USDC |
| 2020-07-28 |
316.8567 USDC |
36,179.2463 ETH |
322.5200 USDC |
306.2500 USDC |
327.1400 USDC |
317.5300 USDC |
| 2020-07-27 |
322.6476 USDC |
39,384.9823 ETH |
311.2600 USDC |
311.1600 USDC |
334.0000 USDC |
322.3300 USDC |
| 2020-07-26 |
305.6934 USDC |
52,189.0429 ETH |
305.5500 USDC |
299.0700 USDC |
320.5000 USDC |
311.3600 USDC |
| 2020-07-25 |
292.4864 USDC |
27,835.4904 ETH |
279.5500 USDC |
279.5500 USDC |
309.1500 USDC |
305.6400 USDC |
| 2020-07-24 |
278.2997 USDC |
25,927.4309 ETH |
275.2600 USDC |
268.2300 USDC |
287.6200 USDC |
279.5700 USDC |
| 2020-07-23 |
270.5154 USDC |
42,595.6023 ETH |
264.3000 USDC |
259.8200 USDC |
280.1800 USDC |
275.4300 USDC |