Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
212.2159 USDC |
11,295.9435 ETH |
211.6300 USDC |
208.4600 USDC |
214.7000 USDC |
210.1700 USDC |
| 2020-05-08 |
212.2254 USDC |
14,770.3858 ETH |
212.5900 USDC |
207.2500 USDC |
216.8800 USDC |
211.6500 USDC |
| 2020-05-07 |
208.2092 USDC |
18,208.5529 ETH |
199.0300 USDC |
196.9200 USDC |
215.5800 USDC |
212.2200 USDC |
| 2020-05-06 |
206.7172 USDC |
19,253.5066 ETH |
205.6300 USDC |
198.4000 USDC |
211.0000 USDC |
199.1800 USDC |
| 2020-05-05 |
205.6648 USDC |
15,406.7929 ETH |
207.6100 USDC |
201.4000 USDC |
212.0500 USDC |
205.5400 USDC |
| 2020-05-04 |
202.9408 USDC |
22,253.6574 ETH |
210.3900 USDC |
195.0200 USDC |
210.7900 USDC |
207.0200 USDC |
| 2020-05-03 |
212.0736 USDC |
11,581.9540 ETH |
214.0700 USDC |
205.1500 USDC |
219.4300 USDC |
209.9900 USDC |
| 2020-05-02 |
212.9012 USDC |
9,200.0538 ETH |
211.8800 USDC |
210.3500 USDC |
215.3700 USDC |
213.8600 USDC |
| 2020-05-01 |
211.9356 USDC |
12,689.2094 ETH |
206.6500 USDC |
206.6500 USDC |
217.2800 USDC |
212.2500 USDC |
| 2020-04-30 |
214.1422 USDC |
26,568.4013 ETH |
215.5600 USDC |
202.2400 USDC |
227.5900 USDC |
206.4100 USDC |
| 2020-04-29 |
208.7973 USDC |
23,978.5508 ETH |
196.7500 USDC |
196.7200 USDC |
219.2300 USDC |
215.6100 USDC |
| 2020-04-28 |
195.7708 USDC |
9,915.7768 ETH |
196.8600 USDC |
192.6300 USDC |
197.9200 USDC |
196.6100 USDC |
| 2020-04-27 |
194.8943 USDC |
14,964.9748 ETH |
197.8000 USDC |
189.8800 USDC |
199.5000 USDC |
196.7400 USDC |
| 2020-04-26 |
195.6138 USDC |
14,028.3000 ETH |
194.2400 USDC |
192.5600 USDC |
200.3500 USDC |
197.7100 USDC |
| 2020-04-25 |
193.5684 USDC |
17,455.6431 ETH |
187.7500 USDC |
185.9200 USDC |
198.4900 USDC |
194.4500 USDC |
| 2020-04-24 |
187.8940 USDC |
16,467.8436 ETH |
185.7700 USDC |
184.7200 USDC |
190.0000 USDC |
187.7500 USDC |
| 2020-04-23 |
187.4080 USDC |
25,437.9510 ETH |
183.2700 USDC |
178.3300 USDC |
193.9300 USDC |
185.7000 USDC |
| 2020-04-22 |
178.5241 USDC |
19,712.4438 ETH |
170.9100 USDC |
170.0700 USDC |
184.3400 USDC |
183.0700 USDC |
| 2020-04-21 |
171.6517 USDC |
13,272.1682 ETH |
170.2400 USDC |
168.4500 USDC |
174.9300 USDC |
170.9000 USDC |
| 2020-04-20 |
177.3174 USDC |
27,058.9469 ETH |
180.1100 USDC |
167.0000 USDC |
186.7100 USDC |
170.4500 USDC |
| 2020-04-19 |
183.1246 USDC |
13,276.5923 ETH |
187.8500 USDC |
176.3700 USDC |
188.5100 USDC |
180.3500 USDC |
| 2020-04-18 |
182.1105 USDC |
27,015.4218 ETH |
171.7600 USDC |
171.0600 USDC |
189.7800 USDC |
187.7100 USDC |
| 2020-04-17 |
171.2244 USDC |
12,652.1143 ETH |
172.6200 USDC |
168.5700 USDC |
175.0000 USDC |
170.9800 USDC |
| 2020-04-16 |
166.1009 USDC |
24,514.2042 ETH |
152.5900 USDC |
148.4000 USDC |
175.0500 USDC |
172.6600 USDC |
| 2020-04-15 |
157.1800 USDC |
12,147.8169 ETH |
158.3700 USDC |
152.0000 USDC |
161.4600 USDC |
152.8900 USDC |
| 2020-04-14 |
158.6652 USDC |
11,122.3094 ETH |
156.8400 USDC |
155.5900 USDC |
162.0500 USDC |
158.0200 USDC |
| 2020-04-13 |
154.2184 USDC |
20,526.3711 ETH |
158.5300 USDC |
149.9200 USDC |
159.3900 USDC |
156.6800 USDC |
| 2020-04-12 |
160.5828 USDC |
18,439.6391 ETH |
158.7200 USDC |
155.2900 USDC |
165.3500 USDC |
158.8400 USDC |
| 2020-04-11 |
158.3897 USDC |
11,373.8170 ETH |
158.2000 USDC |
154.1300 USDC |
161.5100 USDC |
158.5500 USDC |
| 2020-04-10 |
159.1238 USDC |
32,850.4588 ETH |
169.9800 USDC |
152.3500 USDC |
170.2700 USDC |
157.9700 USDC |
| 2020-04-09 |
170.4998 USDC |
22,405.7179 ETH |
173.1300 USDC |
165.2100 USDC |
173.5100 USDC |
169.8800 USDC |
| 2020-04-08 |
169.6218 USDC |
27,417.6361 ETH |
164.5500 USDC |
163.7900 USDC |
174.6900 USDC |
173.3000 USDC |
| 2020-04-07 |
170.9858 USDC |
56,613.2752 ETH |
171.2900 USDC |
162.2200 USDC |
176.3700 USDC |
164.7700 USDC |
| 2020-04-06 |
157.6747 USDC |
42,739.3056 ETH |
142.8500 USDC |
142.8100 USDC |
172.1000 USDC |
171.6200 USDC |
| 2020-04-05 |
143.0143 USDC |
13,403.7747 ETH |
144.5700 USDC |
140.8300 USDC |
145.8400 USDC |
142.8100 USDC |
| 2020-04-04 |
142.7546 USDC |
13,237.9126 ETH |
141.2400 USDC |
139.1500 USDC |
147.0000 USDC |
144.3500 USDC |
| 2020-04-03 |
142.7194 USDC |
22,992.3637 ETH |
141.2900 USDC |
138.0000 USDC |
146.7900 USDC |
141.3900 USDC |
| 2020-04-02 |
140.0458 USDC |
28,049.4125 ETH |
136.5700 USDC |
135.5000 USDC |
150.0000 USDC |
141.4400 USDC |
| 2020-04-01 |
131.8360 USDC |
16,258.9610 ETH |
133.1400 USDC |
128.8300 USDC |
137.1900 USDC |
136.2500 USDC |
| 2020-03-31 |
132.8134 USDC |
15,052.2653 ETH |
132.0600 USDC |
130.5000 USDC |
135.2900 USDC |
133.1400 USDC |
| 2020-03-30 |
131.1449 USDC |
23,133.5603 ETH |
124.5000 USDC |
124.0300 USDC |
135.6300 USDC |
132.3000 USDC |
| 2020-03-29 |
127.3603 USDC |
9,426.1489 ETH |
132.0800 USDC |
123.8500 USDC |
132.1000 USDC |
124.4300 USDC |
| 2020-03-28 |
129.1705 USDC |
24,615.8302 ETH |
131.3500 USDC |
125.0200 USDC |
133.2800 USDC |
131.1600 USDC |
| 2020-03-27 |
136.2559 USDC |
16,365.8219 ETH |
139.0000 USDC |
129.7800 USDC |
141.8800 USDC |
131.4400 USDC |
| 2020-03-26 |
135.9529 USDC |
18,774.3200 ETH |
136.5200 USDC |
133.5000 USDC |
140.1000 USDC |
138.8600 USDC |
| 2020-03-25 |
137.1713 USDC |
16,175.0486 ETH |
138.8000 USDC |
133.0000 USDC |
142.8000 USDC |
136.5000 USDC |
| 2020-03-24 |
138.1855 USDC |
31,464.4983 ETH |
136.4800 USDC |
133.1200 USDC |
144.0900 USDC |
139.0100 USDC |
| 2020-03-23 |
129.0709 USDC |
25,672.3475 ETH |
122.2900 USDC |
119.1700 USDC |
138.3500 USDC |
136.4900 USDC |
| 2020-03-22 |
128.6406 USDC |
18,889.3639 ETH |
132.2100 USDC |
121.0600 USDC |
137.4000 USDC |
122.4300 USDC |
| 2020-03-21 |
132.6181 USDC |
21,773.8707 ETH |
133.4300 USDC |
125.8000 USDC |
137.5500 USDC |
132.7500 USDC |