Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
3,941.6475 USDC |
32,174.7680 ETH |
4,217.6200 USDC |
3,510.0000 USDC |
3,912.7700 USDC |
4,097.3700 USDC |
| 2021-12-03 |
4,393.6713 USDC |
13,806.7455 ETH |
4,513.0300 USDC |
4,033.2600 USDC |
4,231.2300 USDC |
4,212.8800 USDC |
| 2021-12-02 |
4,538.1674 USDC |
9,840.4471 ETH |
4,584.5500 USDC |
4,435.4600 USDC |
4,493.0300 USDC |
4,536.5900 USDC |
| 2021-12-01 |
4,689.0593 USDC |
13,891.2994 ETH |
4,633.9800 USDC |
4,527.3100 USDC |
4,592.0400 USDC |
4,585.0000 USDC |
| 2021-11-30 |
4,575.5865 USDC |
19,553.0837 ETH |
4,447.1700 USDC |
4,350.0000 USDC |
4,420.5500 USDC |
4,652.3000 USDC |
| 2021-11-29 |
4,359.9060 USDC |
14,440.3117 ETH |
4,296.7000 USDC |
4,282.2400 USDC |
4,322.3800 USDC |
4,450.8500 USDC |
| 2021-11-28 |
4,102.1214 USDC |
10,299.4513 ETH |
4,096.2200 USDC |
3,965.4600 USDC |
4,042.0300 USDC |
4,284.9300 USDC |
| 2021-11-27 |
4,119.8253 USDC |
6,890.4630 ETH |
4,044.2900 USDC |
4,031.9300 USDC |
4,094.8500 USDC |
4,090.0300 USDC |
| 2021-11-26 |
4,164.3523 USDC |
22,481.7500 ETH |
4,527.9600 USDC |
3,915.7600 USDC |
4,053.3600 USDC |
4,046.5000 USDC |
| 2021-11-25 |
4,407.8433 USDC |
15,549.2934 ETH |
4,271.2300 USDC |
4,249.0900 USDC |
4,295.9500 USDC |
4,514.7200 USDC |
| 2021-11-24 |
4,262.9401 USDC |
16,663.5583 ETH |
4,338.7400 USDC |
4,169.8500 USDC |
4,238.3800 USDC |
4,261.3300 USDC |
| 2021-11-23 |
4,229.3139 USDC |
15,338.0447 ETH |
4,090.2000 USDC |
4,060.6900 USDC |
4,139.2900 USDC |
4,344.1900 USDC |
| 2021-11-22 |
4,188.7051 USDC |
15,714.0774 ETH |
4,264.1600 USDC |
4,025.1900 USDC |
4,087.2100 USDC |
4,106.3400 USDC |
| 2021-11-21 |
4,356.7288 USDC |
8,249.3143 ETH |
4,414.2400 USDC |
4,257.9300 USDC |
4,338.7500 USDC |
4,262.7000 USDC |
| 2021-11-20 |
4,324.0232 USDC |
10,184.5913 ETH |
4,298.8400 USDC |
4,204.0800 USDC |
4,247.3000 USDC |
4,403.5500 USDC |
| 2021-11-19 |
4,144.3829 USDC |
13,123.9384 ETH |
3,999.2300 USDC |
3,976.4200 USDC |
4,026.5400 USDC |
4,295.7900 USDC |
| 2021-11-18 |
4,116.8399 USDC |
19,631.5755 ETH |
4,290.3400 USDC |
3,960.0000 USDC |
4,002.0000 USDC |
3,995.4600 USDC |
| 2021-11-17 |
4,185.0723 USDC |
12,966.5174 ETH |
4,209.4400 USDC |
4,065.0000 USDC |
4,145.4500 USDC |
4,222.7900 USDC |
| 2021-11-16 |
4,305.8786 USDC |
28,930.9310 ETH |
4,563.0900 USDC |
4,106.3800 USDC |
4,261.3600 USDC |
4,220.4300 USDC |
| 2021-11-15 |
4,649.9296 USDC |
13,640.8138 ETH |
4,629.2500 USDC |
4,542.8600 USDC |
4,581.7800 USDC |
4,568.2500 USDC |
| 2021-11-14 |
4,590.6003 USDC |
6,642.1515 ETH |
4,644.3100 USDC |
4,515.0000 USDC |
4,549.2000 USDC |
4,593.1600 USDC |
| 2021-11-13 |
4,649.6828 USDC |
5,579.9565 ETH |
4,666.2700 USDC |
4,586.0100 USDC |
4,617.8800 USDC |
4,644.0200 USDC |
| 2021-11-12 |
4,639.0659 USDC |
12,200.8969 ETH |
4,722.5700 USDC |
4,507.9400 USDC |
4,600.0000 USDC |
4,668.6200 USDC |
| 2021-11-11 |
4,701.2314 USDC |
10,826.0860 ETH |
4,628.4400 USDC |
4,579.6200 USDC |
4,615.3500 USDC |
4,725.3200 USDC |
| 2021-11-10 |
4,708.9687 USDC |
13,723.6461 ETH |
4,733.9000 USDC |
4,465.0000 USDC |
4,642.6200 USDC |
4,601.3400 USDC |
| 2021-11-09 |
4,787.5010 USDC |
10,315.1117 ETH |
4,812.3000 USDC |
4,713.9800 USDC |
4,755.2700 USDC |
4,737.3500 USDC |
| 2021-11-08 |
4,733.9527 USDC |
8,952.5203 ETH |
4,615.7900 USDC |
4,615.7900 USDC |
4,701.7400 USDC |
4,809.9000 USDC |
| 2021-11-07 |
4,586.3273 USDC |
7,259.1258 ETH |
4,521.3400 USDC |
4,506.8200 USDC |
4,552.3600 USDC |
4,602.2600 USDC |
| 2021-11-06 |
4,443.1223 USDC |
8,788.7266 ETH |
4,478.1500 USDC |
4,330.1900 USDC |
4,382.2400 USDC |
4,507.6300 USDC |
| 2021-11-05 |
4,499.5222 USDC |
10,980.0888 ETH |
4,537.7500 USDC |
4,442.9000 USDC |
4,485.4800 USDC |
4,479.2100 USDC |
| 2021-11-04 |
4,520.5530 USDC |
11,062.8527 ETH |
4,605.7200 USDC |
4,423.6100 USDC |
4,484.1900 USDC |
4,531.0600 USDC |
| 2021-11-03 |
4,578.7348 USDC |
12,614.5137 ETH |
4,593.2900 USDC |
4,457.7000 USDC |
4,522.6400 USDC |
4,599.4600 USDC |
| 2021-11-02 |
4,459.7429 USDC |
15,666.5784 ETH |
4,321.0100 USDC |
4,287.2300 USDC |
4,324.6700 USDC |
4,593.0100 USDC |
| 2021-11-01 |
4,305.4111 USDC |
11,332.4340 ETH |
4,289.8000 USDC |
4,150.0000 USDC |
4,243.9300 USDC |
4,323.0100 USDC |
| 2021-10-31 |
4,276.0577 USDC |
8,650.7865 ETH |
4,327.0200 USDC |
4,160.0000 USDC |
4,221.8200 USDC |
4,290.3400 USDC |
| 2021-10-30 |
4,322.0979 USDC |
7,977.1359 ETH |
4,420.4000 USDC |
4,234.0000 USDC |
4,295.1900 USDC |
4,283.9800 USDC |
| 2021-10-29 |
4,361.4748 USDC |
15,055.0860 ETH |
4,288.1700 USDC |
4,267.2700 USDC |
4,335.8100 USDC |
4,412.3600 USDC |
| 2021-10-28 |
4,133.1637 USDC |
16,435.8686 ETH |
3,923.3000 USDC |
3,868.9300 USDC |
3,971.8700 USDC |
4,277.0900 USDC |
| 2021-10-27 |
4,104.2146 USDC |
16,327.4611 ETH |
4,133.1000 USDC |
3,912.1100 USDC |
3,985.5900 USDC |
3,927.5600 USDC |
| 2021-10-26 |
4,200.9272 USDC |
9,970.7878 ETH |
4,220.8600 USDC |
4,087.9300 USDC |
4,145.7000 USDC |
4,131.1700 USDC |
| 2021-10-25 |
4,159.6345 USDC |
7,608.7073 ETH |
4,083.4200 USDC |
4,069.0200 USDC |
4,131.4300 USDC |
4,208.8300 USDC |
| 2021-10-24 |
4,059.6546 USDC |
6,378.1058 ETH |
4,168.9100 USDC |
3,962.6200 USDC |
4,022.1800 USDC |
4,082.9500 USDC |
| 2021-10-23 |
4,050.0758 USDC |
6,578.4776 ETH |
3,970.7300 USDC |
3,938.2400 USDC |
4,000.0000 USDC |
4,161.6500 USDC |
| 2021-10-22 |
4,032.6250 USDC |
10,071.9854 ETH |
4,052.2800 USDC |
3,890.3800 USDC |
3,974.2500 USDC |
3,977.4900 USDC |
| 2021-10-21 |
4,166.4794 USDC |
21,193.4549 ETH |
4,163.4600 USDC |
4,013.2800 USDC |
4,087.2000 USDC |
4,054.5900 USDC |
| 2021-10-20 |
3,991.2166 USDC |
17,580.4237 ETH |
3,877.7600 USDC |
3,827.4400 USDC |
3,852.8800 USDC |
4,155.5900 USDC |
| 2021-10-19 |
3,808.5944 USDC |
11,974.1961 ETH |
3,745.0100 USDC |
3,732.6100 USDC |
3,775.5900 USDC |
3,870.9600 USDC |
| 2021-10-18 |
3,777.2378 USDC |
10,925.3812 ETH |
3,847.9500 USDC |
3,672.9200 USDC |
3,745.6700 USDC |
3,751.3500 USDC |
| 2021-10-17 |
3,796.9277 USDC |
7,823.5873 ETH |
3,827.5800 USDC |
3,636.9900 USDC |
3,765.1400 USDC |
3,850.4400 USDC |
| 2021-10-16 |
3,890.8532 USDC |
9,018.8977 ETH |
3,868.4200 USDC |
3,803.8700 USDC |
3,832.1300 USDC |
3,838.0100 USDC |