Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
3,366.1199 USDC |
22,981.6655 ETH |
3,230.9500 USDC |
3,190.0000 USDC |
3,225.9600 USDC |
3,405.3800 USDC |
| 2021-08-30 |
3,236.6482 USDC |
14,523.4021 ETH |
3,226.3300 USDC |
3,145.5900 USDC |
3,172.6600 USDC |
3,265.8800 USDC |
| 2021-08-29 |
3,217.7358 USDC |
7,001.1811 ETH |
3,247.5500 USDC |
3,155.0000 USDC |
3,188.8200 USDC |
3,244.9400 USDC |
| 2021-08-28 |
3,245.3880 USDC |
5,462.1260 ETH |
3,276.2500 USDC |
3,212.8800 USDC |
3,235.3400 USDC |
3,239.9000 USDC |
| 2021-08-27 |
3,183.8552 USDC |
12,204.6959 ETH |
3,094.1000 USDC |
3,061.2200 USDC |
3,106.4300 USDC |
3,276.0000 USDC |
| 2021-08-26 |
3,125.0637 USDC |
14,299.4096 ETH |
3,229.2100 USDC |
3,054.0000 USDC |
3,109.5800 USDC |
3,132.8300 USDC |
| 2021-08-25 |
3,176.5908 USDC |
13,917.2422 ETH |
3,171.6300 USDC |
3,078.7700 USDC |
3,119.5600 USDC |
3,214.2700 USDC |
| 2021-08-24 |
3,252.6329 USDC |
14,526.6813 ETH |
3,322.9500 USDC |
3,148.6000 USDC |
3,192.5300 USDC |
3,191.4900 USDC |
| 2021-08-23 |
3,332.0595 USDC |
17,232.3650 ETH |
3,241.4100 USDC |
3,233.1400 USDC |
3,260.0000 USDC |
3,338.0000 USDC |
| 2021-08-22 |
3,218.5212 USDC |
9,989.9716 ETH |
3,227.2000 USDC |
3,128.5300 USDC |
3,156.5000 USDC |
3,156.1700 USDC |
| 2021-08-21 |
3,269.0875 USDC |
9,479.6357 ETH |
3,286.4500 USDC |
3,207.2000 USDC |
3,237.0400 USDC |
3,225.1800 USDC |
| 2021-08-20 |
3,240.2482 USDC |
14,558.4089 ETH |
3,184.7200 USDC |
3,178.2000 USDC |
3,217.0000 USDC |
3,266.6400 USDC |
| 2021-08-19 |
3,054.1269 USDC |
14,407.9123 ETH |
3,015.9500 USDC |
2,957.8300 USDC |
2,992.3300 USDC |
3,175.1200 USDC |
| 2021-08-18 |
3,042.1461 USDC |
16,012.2944 ETH |
3,012.6100 USDC |
2,951.0000 USDC |
3,026.1900 USDC |
3,018.3600 USDC |
| 2021-08-17 |
3,158.1265 USDC |
18,828.6610 ETH |
3,147.7400 USDC |
3,000.0000 USDC |
3,072.5000 USDC |
3,035.4200 USDC |
| 2021-08-16 |
3,251.2234 USDC |
16,646.9799 ETH |
3,311.0900 USDC |
3,136.9200 USDC |
3,176.9500 USDC |
3,144.5400 USDC |
| 2021-08-15 |
3,205.3475 USDC |
14,761.1981 ETH |
3,266.3900 USDC |
3,113.6400 USDC |
3,163.0000 USDC |
3,313.4300 USDC |
| 2021-08-14 |
3,269.3327 USDC |
11,453.5233 ETH |
3,324.7000 USDC |
3,206.7000 USDC |
3,242.9000 USDC |
3,262.2700 USDC |
| 2021-08-13 |
3,228.7033 USDC |
16,007.1660 ETH |
3,048.6000 USDC |
3,036.3500 USDC |
3,074.9300 USDC |
3,289.8700 USDC |
| 2021-08-12 |
3,104.8578 USDC |
26,295.9686 ETH |
3,162.5600 USDC |
2,981.1300 USDC |
3,038.8400 USDC |
3,054.0100 USDC |
| 2021-08-11 |
3,216.3591 USDC |
20,081.5599 ETH |
3,143.1800 USDC |
3,122.6500 USDC |
3,161.5800 USDC |
3,171.9100 USDC |
| 2021-08-10 |
3,133.6220 USDC |
20,063.2354 ETH |
3,162.6100 USDC |
3,052.0000 USDC |
3,103.8900 USDC |
3,175.4600 USDC |
| 2021-08-09 |
3,053.1314 USDC |
25,624.4599 ETH |
3,013.8900 USDC |
2,896.0000 USDC |
2,941.8700 USDC |
3,093.0800 USDC |
| 2021-08-08 |
3,074.7189 USDC |
19,390.6135 ETH |
3,163.2100 USDC |
2,950.0000 USDC |
3,000.0000 USDC |
3,059.3200 USDC |
| 2021-08-07 |
3,036.0436 USDC |
30,791.5571 ETH |
2,893.9400 USDC |
2,867.0000 USDC |
2,919.7700 USDC |
3,090.0400 USDC |
| 2021-08-06 |
2,828.5606 USDC |
23,335.8899 ETH |
2,829.3100 USDC |
2,721.8600 USDC |
2,757.8600 USDC |
2,890.3300 USDC |
| 2021-08-05 |
2,713.8325 USDC |
37,077.5008 ETH |
2,725.6600 USDC |
2,531.6700 USDC |
2,618.0200 USDC |
2,822.0700 USDC |
| 2021-08-04 |
2,597.8477 USDC |
26,328.5571 ETH |
2,508.5500 USDC |
2,457.9500 USDC |
2,485.3400 USDC |
2,713.0000 USDC |
| 2021-08-03 |
2,502.3844 USDC |
22,515.8486 ETH |
2,608.4800 USDC |
2,435.5100 USDC |
2,486.5900 USDC |
2,516.9700 USDC |
| 2021-08-02 |
2,595.1290 USDC |
22,772.9000 ETH |
2,556.2900 USDC |
2,506.7300 USDC |
2,555.5700 USDC |
2,602.5300 USDC |
| 2021-08-01 |
2,600.2358 USDC |
25,899.5026 ETH |
2,533.2000 USDC |
2,471.0000 USDC |
2,574.3700 USDC |
2,550.3900 USDC |
| 2021-07-31 |
2,467.8191 USDC |
13,114.4282 ETH |
2,464.4900 USDC |
2,422.0100 USDC |
2,440.4100 USDC |
2,538.0000 USDC |
| 2021-07-30 |
2,392.4280 USDC |
17,941.7011 ETH |
2,383.8800 USDC |
2,316.3200 USDC |
2,347.9800 USDC |
2,440.4700 USDC |
| 2021-07-29 |
2,307.5445 USDC |
12,664.8859 ETH |
2,301.0300 USDC |
2,267.4400 USDC |
2,288.7800 USDC |
2,310.8700 USDC |
| 2021-07-28 |
2,298.1231 USDC |
20,439.7815 ETH |
2,301.4200 USDC |
2,244.4700 USDC |
2,292.8600 USDC |
2,308.4600 USDC |
| 2021-07-27 |
2,234.5570 USDC |
31,863.3776 ETH |
2,229.0700 USDC |
2,152.4800 USDC |
2,185.6100 USDC |
2,300.1700 USDC |
| 2021-07-26 |
2,318.6149 USDC |
38,994.2603 ETH |
2,191.8200 USDC |
2,173.1200 USDC |
2,254.2000 USDC |
2,232.5500 USDC |
| 2021-07-25 |
2,156.9047 USDC |
11,038.3756 ETH |
2,186.7400 USDC |
2,107.9500 USDC |
2,132.9000 USDC |
2,194.3400 USDC |
| 2021-07-24 |
2,154.7284 USDC |
17,288.9651 ETH |
2,125.9400 USDC |
2,106.9100 USDC |
2,125.9500 USDC |
2,171.7600 USDC |
| 2021-07-23 |
2,048.7743 USDC |
13,805.1193 ETH |
2,024.6400 USDC |
1,995.6800 USDC |
2,018.2600 USDC |
2,075.6600 USDC |
| 2021-07-22 |
1,999.7112 USDC |
16,694.9406 ETH |
1,995.7400 USDC |
1,947.3100 USDC |
1,982.8500 USDC |
2,018.2800 USDC |
| 2021-07-21 |
1,907.8957 USDC |
31,045.3471 ETH |
1,786.5400 USDC |
1,755.0000 USDC |
1,777.7000 USDC |
1,975.5300 USDC |
| 2021-07-20 |
1,758.9520 USDC |
41,345.2914 ETH |
1,818.3700 USDC |
1,718.0000 USDC |
1,753.0000 USDC |
1,782.8600 USDC |
| 2021-07-19 |
1,846.1654 USDC |
18,618.0429 ETH |
1,892.2000 USDC |
1,800.0000 USDC |
1,824.2700 USDC |
1,820.5300 USDC |
| 2021-07-18 |
1,939.9147 USDC |
12,751.4784 ETH |
1,899.4900 USDC |
1,878.2000 USDC |
1,901.1200 USDC |
1,899.5700 USDC |
| 2021-07-17 |
1,885.3481 USDC |
10,421.2631 ETH |
1,876.3100 USDC |
1,845.5500 USDC |
1,868.5700 USDC |
1,902.0600 USDC |
| 2021-07-16 |
1,891.1301 USDC |
18,765.3804 ETH |
1,918.0900 USDC |
1,850.0500 USDC |
1,870.5200 USDC |
1,879.8300 USDC |
| 2021-07-15 |
1,928.2607 USDC |
17,653.2293 ETH |
1,994.3000 USDC |
1,880.2100 USDC |
1,907.7300 USDC |
1,925.8600 USDC |
| 2021-07-14 |
1,926.5575 USDC |
24,349.3704 ETH |
1,939.9700 USDC |
1,865.0300 USDC |
1,889.4100 USDC |
1,991.9000 USDC |
| 2021-07-13 |
1,983.4910 USDC |
20,482.6160 ETH |
2,030.7800 USDC |
1,917.1800 USDC |
1,948.5900 USDC |
1,936.3300 USDC |