Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1,669.0962 USDC |
6,061.0090 ETH |
1,652.7600 USDC |
1,648.1700 USDC |
1,652.8200 USDC |
1,666.8700 USDC |
| 2023-09-28 |
1,633.3389 USDC |
5,916.8161 ETH |
1,597.2100 USDC |
1,596.6900 USDC |
1,605.6900 USDC |
1,649.8600 USDC |
| 2023-09-27 |
1,603.5593 USDC |
5,681.2692 ETH |
1,593.1600 USDC |
1,582.3500 USDC |
1,592.0500 USDC |
1,597.2700 USDC |
| 2023-09-26 |
1,588.1909 USDC |
3,227.9947 ETH |
1,587.8500 USDC |
1,579.5200 USDC |
1,586.6400 USDC |
1,593.5100 USDC |
| 2023-09-25 |
1,579.5888 USDC |
3,978.6051 ETH |
1,580.3200 USDC |
1,563.1100 USDC |
1,571.9100 USDC |
1,586.8900 USDC |
| 2023-09-24 |
1,590.4944 USDC |
1,611.7697 ETH |
1,593.9100 USDC |
1,578.2000 USDC |
1,589.2400 USDC |
1,586.2100 USDC |
| 2023-09-23 |
1,592.8091 USDC |
1,204.0596 ETH |
1,593.0100 USDC |
1,587.2400 USDC |
1,592.1900 USDC |
1,592.3600 USDC |
| 2023-09-22 |
1,593.7499 USDC |
3,306.4088 ETH |
1,583.7800 USDC |
1,576.4000 USDC |
1,591.4200 USDC |
1,594.1500 USDC |
| 2023-09-21 |
1,596.9054 USDC |
4,354.2668 ETH |
1,622.3600 USDC |
1,566.6500 USDC |
1,585.1700 USDC |
1,586.6400 USDC |
| 2023-09-20 |
1,628.9300 USDC |
4,340.7188 ETH |
1,643.2800 USDC |
1,605.1000 USDC |
1,624.5900 USDC |
1,622.4400 USDC |
| 2023-09-19 |
1,644.9993 USDC |
3,895.5004 ETH |
1,636.8800 USDC |
1,626.7300 USDC |
1,634.0500 USDC |
1,643.3700 USDC |
| 2023-09-18 |
1,639.9548 USDC |
6,576.9534 ETH |
1,623.0100 USDC |
1,604.5600 USDC |
1,617.3400 USDC |
1,637.1700 USDC |
| 2023-09-17 |
1,626.8861 USDC |
1,526.0381 ETH |
1,634.5900 USDC |
1,612.4200 USDC |
1,620.7900 USDC |
1,618.7100 USDC |
| 2023-09-16 |
1,637.8925 USDC |
1,733.9558 ETH |
1,641.4300 USDC |
1,630.9300 USDC |
1,636.4700 USDC |
1,633.7200 USDC |
| 2023-09-15 |
1,625.5213 USDC |
3,494.9504 ETH |
1,626.5100 USDC |
1,611.4100 USDC |
1,619.7500 USDC |
1,650.1100 USDC |
| 2023-09-14 |
1,628.0117 USDC |
5,395.4856 ETH |
1,607.9500 USDC |
1,607.0300 USDC |
1,618.1100 USDC |
1,625.4900 USDC |
| 2023-09-13 |
1,599.2745 USDC |
5,475.5554 ETH |
1,592.9200 USDC |
1,581.8600 USDC |
1,588.9100 USDC |
1,607.3100 USDC |
| 2023-09-12 |
1,593.1041 USDC |
7,978.4645 ETH |
1,551.2200 USDC |
1,549.0300 USDC |
1,557.8200 USDC |
1,597.8100 USDC |
| 2023-09-11 |
1,571.8005 USDC |
5,690.1834 ETH |
1,616.5000 USDC |
1,530.0000 USDC |
1,545.6300 USDC |
1,549.7000 USDC |
| 2023-09-10 |
1,616.6157 USDC |
1,869.2865 ETH |
1,635.1200 USDC |
1,600.0000 USDC |
1,613.4000 USDC |
1,619.7100 USDC |
| 2023-09-09 |
1,634.1564 USDC |
863.4024 ETH |
1,636.0700 USDC |
1,629.0700 USDC |
1,632.7900 USDC |
1,634.1300 USDC |
| 2023-09-08 |
1,635.6039 USDC |
2,602.3270 ETH |
1,646.6900 USDC |
1,615.4300 USDC |
1,627.3400 USDC |
1,635.1300 USDC |
| 2023-09-07 |
1,635.6496 USDC |
3,470.0581 ETH |
1,631.9900 USDC |
1,622.5400 USDC |
1,629.0200 USDC |
1,647.9500 USDC |
| 2023-09-06 |
1,632.1486 USDC |
3,649.6975 ETH |
1,633.6900 USDC |
1,608.9100 USDC |
1,624.8100 USDC |
1,632.6300 USDC |
| 2023-09-05 |
1,628.6889 USDC |
1,838.2826 ETH |
1,629.9200 USDC |
1,608.9700 USDC |
1,617.5600 USDC |
1,632.1000 USDC |
| 2023-09-04 |
1,628.8649 USDC |
1,765.5986 ETH |
1,635.6500 USDC |
1,615.4500 USDC |
1,623.7600 USDC |
1,622.8300 USDC |
| 2023-09-03 |
1,635.0724 USDC |
1,843.4358 ETH |
1,636.8800 USDC |
1,624.9500 USDC |
1,631.7800 USDC |
1,635.1500 USDC |
| 2023-09-02 |
1,634.1466 USDC |
1,048.7977 ETH |
1,628.4400 USDC |
1,627.1800 USDC |
1,631.4000 USDC |
1,636.9100 USDC |
| 2023-09-01 |
1,633.8666 USDC |
2,921.4952 ETH |
1,645.0900 USDC |
1,601.7300 USDC |
1,618.9300 USDC |
1,625.7400 USDC |
| 2023-08-31 |
1,676.2739 USDC |
3,354.0326 ETH |
1,704.8100 USDC |
1,629.5700 USDC |
1,649.2000 USDC |
1,645.0900 USDC |
| 2023-08-30 |
1,710.2052 USDC |
2,399.3836 ETH |
1,729.1600 USDC |
1,695.7200 USDC |
1,704.6800 USDC |
1,705.1700 USDC |
| 2023-08-29 |
1,707.2154 USDC |
5,940.0118 ETH |
1,652.6000 USDC |
1,638.9100 USDC |
1,644.8000 USDC |
1,728.0600 USDC |
| 2023-08-28 |
1,644.0715 USDC |
3,023.4520 ETH |
1,657.3100 USDC |
1,619.9400 USDC |
1,638.2800 USDC |
1,653.6900 USDC |
| 2023-08-27 |
1,652.3165 USDC |
886.9393 ETH |
1,646.1300 USDC |
1,645.3200 USDC |
1,647.2300 USDC |
1,657.4700 USDC |
| 2023-08-26 |
1,648.8750 USDC |
739.3940 ETH |
1,653.2300 USDC |
1,643.2700 USDC |
1,645.2400 USDC |
1,646.2500 USDC |
| 2023-08-25 |
1,652.4362 USDC |
4,469.2168 ETH |
1,660.2200 USDC |
1,634.6700 USDC |
1,646.6500 USDC |
1,652.6400 USDC |
| 2023-08-24 |
1,659.4274 USDC |
2,301.9061 ETH |
1,679.9600 USDC |
1,635.5300 USDC |
1,649.5400 USDC |
1,654.3700 USDC |
| 2023-08-23 |
1,661.3821 USDC |
4,483.7757 ETH |
1,634.2100 USDC |
1,628.9700 USDC |
1,635.6700 USDC |
1,671.9400 USDC |
| 2023-08-22 |
1,631.2722 USDC |
4,583.1020 ETH |
1,668.5000 USDC |
1,579.4700 USDC |
1,623.0100 USDC |
1,629.3200 USDC |
| 2023-08-21 |
1,670.2152 USDC |
2,862.6543 ETH |
1,685.4100 USDC |
1,648.6100 USDC |
1,664.4400 USDC |
1,667.3700 USDC |
| 2023-08-20 |
1,672.9528 USDC |
3,056.5061 ETH |
1,669.7500 USDC |
1,661.7200 USDC |
1,666.0600 USDC |
1,682.8100 USDC |
| 2023-08-19 |
1,669.7212 USDC |
2,667.8088 ETH |
1,660.9100 USDC |
1,653.9500 USDC |
1,658.8700 USDC |
1,668.5300 USDC |
| 2023-08-18 |
1,674.1590 USDC |
5,846.8296 ETH |
1,681.1300 USDC |
1,640.0000 USDC |
1,664.4400 USDC |
1,661.1100 USDC |
| 2023-08-17 |
1,714.8843 USDC |
7,759.0823 ETH |
1,805.7900 USDC |
1,550.0000 USDC |
1,693.9400 USDC |
1,679.5700 USDC |
| 2023-08-16 |
1,815.4032 USDC |
2,708.4131 ETH |
1,826.9700 USDC |
1,793.9900 USDC |
1,809.8200 USDC |
1,810.9700 USDC |
| 2023-08-15 |
1,832.6020 USDC |
1,484.2144 ETH |
1,843.7400 USDC |
1,812.0000 USDC |
1,828.4400 USDC |
1,826.9300 USDC |
| 2023-08-14 |
1,843.9721 USDC |
3,432.9232 ETH |
1,838.5800 USDC |
1,833.5400 USDC |
1,840.8200 USDC |
1,843.2800 USDC |
| 2023-08-13 |
1,848.0291 USDC |
916.5928 ETH |
1,848.8900 USDC |
1,832.9900 USDC |
1,839.0400 USDC |
1,838.3900 USDC |
| 2023-08-12 |
1,848.9821 USDC |
593.8723 ETH |
1,847.2000 USDC |
1,845.1100 USDC |
1,847.0800 USDC |
1,848.8300 USDC |
| 2023-08-11 |
1,847.5803 USDC |
1,763.5309 ETH |
1,850.7400 USDC |
1,837.0300 USDC |
1,843.0400 USDC |
1,845.7100 USDC |