Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
2,239.5701 USDC |
6,754.3838 ETH |
2,241.8100 USDC |
2,205.7900 USDC |
2,226.2300 USDC |
2,221.1200 USDC |
| 2024-01-06 |
2,243.5906 USDC |
6,465.9718 ETH |
2,270.1000 USDC |
2,218.0000 USDC |
2,235.1600 USDC |
2,233.1700 USDC |
| 2024-01-05 |
2,244.1795 USDC |
16,926.7853 ETH |
2,269.3000 USDC |
2,207.3500 USDC |
2,234.6400 USDC |
2,243.5100 USDC |
| 2024-01-04 |
2,251.7642 USDC |
17,072.8186 ETH |
2,210.4800 USDC |
2,203.9000 USDC |
2,215.2700 USDC |
2,273.5800 USDC |
| 2024-01-03 |
2,275.9012 USDC |
22,679.7880 ETH |
2,355.9300 USDC |
2,108.4900 USDC |
2,207.9300 USDC |
2,202.1100 USDC |
| 2024-01-02 |
2,383.1499 USDC |
18,261.2745 ETH |
2,352.1300 USDC |
2,340.0000 USDC |
2,363.4800 USDC |
2,354.7100 USDC |
| 2024-01-01 |
2,305.8875 USDC |
9,304.7118 ETH |
2,281.6500 USDC |
2,265.3400 USDC |
2,279.0700 USDC |
2,345.9200 USDC |
| 2023-12-31 |
2,296.4636 USDC |
11,052.9626 ETH |
2,291.7800 USDC |
2,277.6200 USDC |
2,286.1300 USDC |
2,292.6200 USDC |
| 2023-12-30 |
2,298.5200 USDC |
9,051.1527 ETH |
2,299.2800 USDC |
2,268.3600 USDC |
2,282.2200 USDC |
2,291.3100 USDC |
| 2023-12-29 |
2,332.0936 USDC |
20,250.7796 ETH |
2,345.0300 USDC |
2,256.0000 USDC |
2,286.1500 USDC |
2,282.1200 USDC |
| 2023-12-28 |
2,384.3561 USDC |
21,581.6026 ETH |
2,380.1800 USDC |
2,336.3700 USDC |
2,351.4900 USDC |
2,351.4900 USDC |
| 2023-12-27 |
2,314.1806 USDC |
14,691.8273 ETH |
2,232.1400 USDC |
2,212.3700 USDC |
2,224.7900 USDC |
2,377.8200 USDC |
| 2023-12-26 |
2,229.8492 USDC |
11,344.8714 ETH |
2,271.5700 USDC |
2,179.1300 USDC |
2,209.6200 USDC |
2,229.1900 USDC |
| 2023-12-25 |
2,278.1219 USDC |
8,703.9210 ETH |
2,264.7300 USDC |
2,254.0000 USDC |
2,272.7700 USDC |
2,274.9700 USDC |
| 2023-12-24 |
2,292.8158 USDC |
8,020.3849 ETH |
2,309.3400 USDC |
2,245.0000 USDC |
2,281.0400 USDC |
2,256.3100 USDC |
| 2023-12-23 |
2,292.1313 USDC |
13,536.5577 ETH |
2,326.2400 USDC |
2,267.3100 USDC |
2,282.4900 USDC |
2,310.4300 USDC |
| 2023-12-22 |
2,298.0932 USDC |
26,127.6716 ETH |
2,239.9400 USDC |
2,231.0100 USDC |
2,249.4400 USDC |
2,322.7800 USDC |
| 2023-12-21 |
2,228.5129 USDC |
16,907.8124 ETH |
2,202.0600 USDC |
2,183.1700 USDC |
2,194.4600 USDC |
2,237.3200 USDC |
| 2023-12-20 |
2,212.6369 USDC |
18,107.0411 ETH |
2,177.2500 USDC |
2,158.1700 USDC |
2,185.6000 USDC |
2,196.0000 USDC |
| 2023-12-19 |
2,206.7720 USDC |
17,225.1652 ETH |
2,219.1700 USDC |
2,134.5500 USDC |
2,172.0500 USDC |
2,175.9800 USDC |
| 2023-12-18 |
2,169.6807 USDC |
14,387.2175 ETH |
2,194.2700 USDC |
2,111.6400 USDC |
2,141.3400 USDC |
2,215.3400 USDC |
| 2023-12-17 |
2,218.9593 USDC |
10,125.0847 ETH |
2,226.7500 USDC |
2,195.1300 USDC |
2,213.8200 USDC |
2,202.4600 USDC |
| 2023-12-16 |
2,240.4937 USDC |
8,634.5253 ETH |
2,220.4400 USDC |
2,210.1900 USDC |
2,227.9600 USDC |
2,226.9000 USDC |
| 2023-12-15 |
2,260.2497 USDC |
18,464.8263 ETH |
2,315.7400 USDC |
2,198.6000 USDC |
2,237.5500 USDC |
2,222.9400 USDC |
| 2023-12-14 |
2,281.2504 USDC |
20,876.8580 ETH |
2,260.6300 USDC |
2,222.4300 USDC |
2,255.1300 USDC |
2,309.4500 USDC |
| 2023-12-13 |
2,201.3261 USDC |
22,952.3771 ETH |
2,202.4800 USDC |
2,145.0000 USDC |
2,166.7000 USDC |
2,261.9200 USDC |
| 2023-12-12 |
2,207.5074 USDC |
21,216.4405 ETH |
2,223.8100 USDC |
2,164.4400 USDC |
2,188.0900 USDC |
2,191.8800 USDC |
| 2023-12-11 |
2,224.6828 USDC |
32,230.1627 ETH |
2,352.4300 USDC |
2,150.0000 USDC |
2,193.4800 USDC |
2,223.9400 USDC |
| 2023-12-10 |
2,349.8538 USDC |
9,084.0785 ETH |
2,341.3700 USDC |
2,322.5200 USDC |
2,336.6100 USDC |
2,350.9600 USDC |
| 2023-12-09 |
2,363.3170 USDC |
10,055.7267 ETH |
2,359.9100 USDC |
2,337.9800 USDC |
2,355.4100 USDC |
2,355.4600 USDC |
| 2023-12-08 |
2,361.9821 USDC |
15,805.6388 ETH |
2,356.1200 USDC |
2,339.1600 USDC |
2,356.5400 USDC |
2,361.2900 USDC |
| 2023-12-07 |
2,299.4923 USDC |
20,880.1708 ETH |
2,232.9700 USDC |
2,222.2500 USDC |
2,243.4400 USDC |
2,354.7000 USDC |
| 2023-12-06 |
2,269.0247 USDC |
16,956.7786 ETH |
2,293.7200 USDC |
2,220.3200 USDC |
2,234.3200 USDC |
2,233.4400 USDC |
| 2023-12-05 |
2,244.7358 USDC |
23,403.3314 ETH |
2,243.1200 USDC |
2,155.3200 USDC |
2,207.2300 USDC |
2,295.1100 USDC |
| 2023-12-04 |
2,233.1600 USDC |
15,824.9901 ETH |
2,193.7500 USDC |
2,192.3500 USDC |
2,211.6800 USDC |
2,229.6000 USDC |
| 2023-12-03 |
2,172.4128 USDC |
6,787.9571 ETH |
2,165.7400 USDC |
2,150.1700 USDC |
2,160.2800 USDC |
2,206.0300 USDC |
| 2023-12-02 |
2,133.4387 USDC |
9,780.2130 ETH |
2,088.2200 USDC |
2,087.2300 USDC |
2,094.0100 USDC |
2,159.6700 USDC |
| 2023-12-01 |
2,089.7682 USDC |
12,598.8595 ETH |
2,052.8000 USDC |
2,045.5300 USDC |
2,053.7900 USDC |
2,084.9800 USDC |
| 2023-11-30 |
2,036.6746 USDC |
7,529.2874 ETH |
2,028.9200 USDC |
2,021.3700 USDC |
2,030.4400 USDC |
2,045.3000 USDC |
| 2023-11-29 |
2,043.6128 USDC |
8,929.9081 ETH |
2,049.2400 USDC |
2,019.9400 USDC |
2,030.4300 USDC |
2,028.3100 USDC |
| 2023-11-28 |
2,037.1018 USDC |
12,350.0094 ETH |
2,027.7300 USDC |
1,995.4500 USDC |
2,014.4100 USDC |
2,050.0200 USDC |
| 2023-11-27 |
2,024.9559 USDC |
11,759.3177 ETH |
2,063.1300 USDC |
1,986.2200 USDC |
1,997.0400 USDC |
2,024.4900 USDC |
| 2023-11-26 |
2,069.4590 USDC |
6,932.4756 ETH |
2,083.4300 USDC |
2,037.5100 USDC |
2,052.7200 USDC |
2,066.2500 USDC |
| 2023-11-25 |
2,081.2497 USDC |
3,261.1500 ETH |
2,082.5000 USDC |
2,067.0800 USDC |
2,078.6600 USDC |
2,084.4500 USDC |
| 2023-11-24 |
2,098.9408 USDC |
11,513.1912 ETH |
2,062.4100 USDC |
2,059.5300 USDC |
2,067.5000 USDC |
2,077.1600 USDC |
| 2023-11-23 |
2,063.5322 USDC |
10,587.1656 ETH |
2,063.7400 USDC |
2,040.4800 USDC |
2,053.9800 USDC |
2,066.2700 USDC |
| 2023-11-22 |
2,028.6388 USDC |
16,545.5451 ETH |
1,933.7000 USDC |
1,930.1800 USDC |
1,957.0400 USDC |
2,064.3500 USDC |
| 2023-11-21 |
1,991.2892 USDC |
17,184.8292 ETH |
2,022.5100 USDC |
1,933.2900 USDC |
1,953.9900 USDC |
1,948.4400 USDC |
| 2023-11-20 |
2,028.4820 USDC |
16,930.5000 ETH |
2,013.4300 USDC |
1,991.4600 USDC |
2,004.8400 USDC |
2,029.9700 USDC |
| 2023-11-19 |
1,971.1679 USDC |
7,958.0704 ETH |
1,963.9300 USDC |
1,944.3800 USDC |
1,953.1600 USDC |
2,012.7000 USDC |