Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
1,946.7472 USDC |
9,819.8645 ETH |
1,961.5300 USDC |
1,917.1200 USDC |
1,936.7000 USDC |
1,963.0600 USDC |
| 2023-11-17 |
1,952.2674 USDC |
15,812.6739 ETH |
1,961.7200 USDC |
1,905.0200 USDC |
1,928.5600 USDC |
1,965.4100 USDC |
| 2023-11-16 |
2,017.2269 USDC |
20,234.2078 ETH |
2,059.6400 USDC |
1,934.7100 USDC |
1,962.4200 USDC |
1,958.6600 USDC |
| 2023-11-15 |
2,010.0264 USDC |
12,250.2869 ETH |
1,979.0400 USDC |
1,967.6300 USDC |
1,976.7000 USDC |
2,056.3900 USDC |
| 2023-11-14 |
2,022.2958 USDC |
16,915.0690 ETH |
2,054.2600 USDC |
1,928.8400 USDC |
1,983.1100 USDC |
1,984.5900 USDC |
| 2023-11-13 |
2,068.6705 USDC |
21,592.8248 ETH |
2,045.6500 USDC |
2,015.0000 USDC |
2,042.1300 USDC |
2,064.6900 USDC |
| 2023-11-12 |
2,049.2989 USDC |
6,133.5377 ETH |
2,052.8300 USDC |
2,013.6500 USDC |
2,042.3200 USDC |
2,053.8500 USDC |
| 2023-11-11 |
2,061.6331 USDC |
9,002.1976 ETH |
2,078.9300 USDC |
2,032.1200 USDC |
2,047.3600 USDC |
2,052.8900 USDC |
| 2023-11-10 |
2,099.1818 USDC |
15,356.5081 ETH |
2,121.3700 USDC |
2,066.1800 USDC |
2,085.3700 USDC |
2,092.8200 USDC |
| 2023-11-09 |
1,981.7963 USDC |
21,615.6706 ETH |
1,889.0300 USDC |
1,883.0100 USDC |
1,903.5300 USDC |
2,098.5700 USDC |
| 2023-11-08 |
1,890.6247 USDC |
9,843.6320 ETH |
1,885.8000 USDC |
1,873.6900 USDC |
1,880.6000 USDC |
1,892.3600 USDC |
| 2023-11-07 |
1,883.1800 USDC |
12,218.0028 ETH |
1,901.3100 USDC |
1,850.1100 USDC |
1,867.9100 USDC |
1,879.1500 USDC |
| 2023-11-06 |
1,894.7335 USDC |
13,245.4783 ETH |
1,893.0500 USDC |
1,871.1800 USDC |
1,880.3500 USDC |
1,895.5800 USDC |
| 2023-11-05 |
1,879.0349 USDC |
11,669.5026 ETH |
1,856.8100 USDC |
1,847.5400 USDC |
1,856.4400 USDC |
1,904.9800 USDC |
| 2023-11-04 |
1,839.3125 USDC |
5,447.3210 ETH |
1,833.5900 USDC |
1,825.1200 USDC |
1,831.6200 USDC |
1,866.2300 USDC |
| 2023-11-03 |
1,805.0002 USDC |
11,692.2080 ETH |
1,800.4900 USDC |
1,777.7400 USDC |
1,789.6000 USDC |
1,832.3200 USDC |
| 2023-11-02 |
1,828.0573 USDC |
11,103.4261 ETH |
1,848.0800 USDC |
1,785.3600 USDC |
1,803.1800 USDC |
1,796.5000 USDC |
| 2023-11-01 |
1,820.1761 USDC |
12,160.5560 ETH |
1,815.5900 USDC |
1,783.8700 USDC |
1,794.7100 USDC |
1,843.3100 USDC |
| 2023-10-31 |
1,800.9013 USDC |
6,299.5191 ETH |
1,809.8700 USDC |
1,782.2900 USDC |
1,798.8000 USDC |
1,809.7900 USDC |
| 2023-10-30 |
1,805.0104 USDC |
6,528.1517 ETH |
1,796.5500 USDC |
1,778.3000 USDC |
1,785.5400 USDC |
1,810.0300 USDC |
| 2023-10-29 |
1,787.2894 USDC |
3,959.4997 ETH |
1,776.4200 USDC |
1,763.0500 USDC |
1,778.0900 USDC |
1,800.3100 USDC |
| 2023-10-28 |
1,785.9788 USDC |
4,606.5160 ETH |
1,779.6700 USDC |
1,770.5500 USDC |
1,777.3100 USDC |
1,776.3500 USDC |
| 2023-10-27 |
1,779.2704 USDC |
9,550.7390 ETH |
1,802.7300 USDC |
1,745.0100 USDC |
1,770.7600 USDC |
1,780.3100 USDC |
| 2023-10-26 |
1,808.1300 USDC |
14,653.7312 ETH |
1,787.3100 USDC |
1,762.6400 USDC |
1,780.2800 USDC |
1,803.4500 USDC |
| 2023-10-25 |
1,789.7624 USDC |
9,368.9771 ETH |
1,784.8000 USDC |
1,760.7100 USDC |
1,775.4000 USDC |
1,785.5100 USDC |
| 2023-10-24 |
1,805.2793 USDC |
20,660.0409 ETH |
1,766.6200 USDC |
1,756.6100 USDC |
1,778.6000 USDC |
1,792.1700 USDC |
| 2023-10-23 |
1,704.6939 USDC |
13,528.1733 ETH |
1,664.0100 USDC |
1,657.6000 USDC |
1,676.2000 USDC |
1,761.8600 USDC |
| 2023-10-22 |
1,641.5824 USDC |
6,845.8708 ETH |
1,629.5500 USDC |
1,621.2900 USDC |
1,629.6900 USDC |
1,663.2100 USDC |
| 2023-10-21 |
1,624.6120 USDC |
6,405.1833 ETH |
1,604.7600 USDC |
1,593.0500 USDC |
1,599.6600 USDC |
1,627.4300 USDC |
| 2023-10-20 |
1,600.9855 USDC |
8,071.5942 ETH |
1,567.1600 USDC |
1,562.0500 USDC |
1,565.7800 USDC |
1,604.4300 USDC |
| 2023-10-19 |
1,558.0734 USDC |
5,590.3152 ETH |
1,563.5500 USDC |
1,542.5300 USDC |
1,550.8700 USDC |
1,565.8600 USDC |
| 2023-10-18 |
1,571.4059 USDC |
3,188.7463 ETH |
1,565.4400 USDC |
1,556.3000 USDC |
1,561.3100 USDC |
1,564.0600 USDC |
| 2023-10-17 |
1,579.1888 USDC |
4,135.3169 ETH |
1,600.1700 USDC |
1,551.2900 USDC |
1,564.1800 USDC |
1,564.4400 USDC |
| 2023-10-16 |
1,589.2005 USDC |
8,133.5936 ETH |
1,557.9400 USDC |
1,555.1400 USDC |
1,559.7600 USDC |
1,600.0000 USDC |
| 2023-10-15 |
1,557.8093 USDC |
2,102.2926 ETH |
1,554.9600 USDC |
1,546.2300 USDC |
1,553.8700 USDC |
1,557.5600 USDC |
| 2023-10-14 |
1,553.2160 USDC |
1,389.8102 ETH |
1,552.1700 USDC |
1,544.5300 USDC |
1,547.6500 USDC |
1,556.7500 USDC |
| 2023-10-13 |
1,550.7344 USDC |
3,597.5208 ETH |
1,538.9100 USDC |
1,537.5100 USDC |
1,541.4200 USDC |
1,548.8400 USDC |
| 2023-10-12 |
1,541.4019 USDC |
4,215.2696 ETH |
1,566.3700 USDC |
1,520.0000 USDC |
1,530.3100 USDC |
1,538.3000 USDC |
| 2023-10-11 |
1,564.1319 USDC |
4,141.6235 ETH |
1,567.6200 USDC |
1,545.2700 USDC |
1,558.1500 USDC |
1,565.3200 USDC |
| 2023-10-10 |
1,574.6750 USDC |
4,096.3669 ETH |
1,579.9000 USDC |
1,550.3100 USDC |
1,566.0200 USDC |
1,569.2700 USDC |
| 2023-10-09 |
1,584.8826 USDC |
5,229.8966 ETH |
1,633.5200 USDC |
1,547.5600 USDC |
1,580.7900 USDC |
1,580.7600 USDC |
| 2023-10-08 |
1,631.4121 USDC |
1,771.2450 ETH |
1,634.6300 USDC |
1,617.2100 USDC |
1,622.8600 USDC |
1,631.2600 USDC |
| 2023-10-07 |
1,639.0957 USDC |
926.9406 ETH |
1,645.4900 USDC |
1,631.0100 USDC |
1,633.9200 USDC |
1,635.8100 USDC |
| 2023-10-06 |
1,635.1030 USDC |
3,103.0523 ETH |
1,612.2000 USDC |
1,611.8700 USDC |
1,617.8100 USDC |
1,645.1900 USDC |
| 2023-10-05 |
1,630.1998 USDC |
4,838.5279 ETH |
1,647.2600 USDC |
1,605.1200 USDC |
1,617.3600 USDC |
1,617.0300 USDC |
| 2023-10-04 |
1,641.8810 USDC |
5,398.8974 ETH |
1,657.0100 USDC |
1,624.0000 USDC |
1,637.4200 USDC |
1,648.3500 USDC |
| 2023-10-03 |
1,657.3810 USDC |
4,170.7550 ETH |
1,662.5100 USDC |
1,643.5200 USDC |
1,652.6500 USDC |
1,657.0800 USDC |
| 2023-10-02 |
1,697.8798 USDC |
7,373.6170 ETH |
1,734.4300 USDC |
1,636.8600 USDC |
1,660.0200 USDC |
1,657.4400 USDC |
| 2023-10-01 |
1,702.1297 USDC |
3,718.7578 ETH |
1,670.9500 USDC |
1,668.3800 USDC |
1,674.5300 USDC |
1,732.8600 USDC |
| 2023-09-30 |
1,678.2920 USDC |
2,194.3967 ETH |
1,667.1400 USDC |
1,665.8400 USDC |
1,670.5300 USDC |
1,672.4200 USDC |