Crypto exchange Binance

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Binance: ETHUSDC
Date Price Volume Open Low High Close
2021-09-28 2,894.1729 USDC 17,465.1649 ETH 2,926.7900 USDC 2,804.3200 USDC 2,834.8100 USDC 2,860.1300 USDC
2021-09-27 3,073.9784 USDC 15,803.5240 ETH 3,059.0600 USDC 2,945.8400 USDC 2,993.3700 USDC 3,011.2600 USDC
2021-09-26 2,929.1003 USDC 24,318.2952 ETH 2,923.1500 USDC 2,739.7900 USDC 2,802.4000 USDC 3,082.0500 USDC
2021-09-25 2,905.6638 USDC 17,413.5529 ETH 2,930.8400 USDC 2,803.2200 USDC 2,913.4600 USDC 2,933.7200 USDC
2021-09-24 2,903.8120 USDC 32,540.6208 ETH 3,153.7700 USDC 2,735.3300 USDC 2,851.1000 USDC 2,964.3700 USDC
2021-09-23 3,110.5638 USDC 17,805.5169 ETH 3,076.7600 USDC 3,036.4500 USDC 3,076.8700 USDC 3,137.3100 USDC
2021-09-22 2,947.4731 USDC 27,942.9022 ETH 2,764.6400 USDC 2,737.1700 USDC 2,826.5900 USDC 3,056.2400 USDC
2021-09-21 2,946.7947 USDC 30,555.8110 ETH 2,977.1500 USDC 2,750.0000 USDC 2,784.8700 USDC 2,757.9500 USDC
2021-09-20 3,084.4900 USDC 29,316.0816 ETH 3,329.7300 USDC 2,917.6200 USDC 3,070.1800 USDC 3,064.6700 USDC
2021-09-19 3,370.6953 USDC 6,442.2102 ETH 3,436.8600 USDC 3,280.0000 USDC 3,345.3500 USDC 3,313.5200 USDC
2021-09-18 3,475.4600 USDC 8,796.3993 ETH 3,400.2100 USDC 3,368.8200 USDC 3,406.9300 USDC 3,397.9900 USDC
2021-09-17 3,474.0175 USDC 11,513.3445 ETH 3,569.6900 USDC 3,350.0000 USDC 3,406.4700 USDC 3,396.9600 USDC
2021-09-16 3,592.1574 USDC 12,455.4565 ETH 3,615.3800 USDC 3,481.5500 USDC 3,547.1500 USDC 3,546.4700 USDC
2021-09-15 3,454.9247 USDC 10,242.8661 ETH 3,436.5600 USDC 3,359.8900 USDC 3,394.1400 USDC 3,562.0900 USDC
2021-09-14 3,336.9494 USDC 9,887.5390 ETH 3,286.8600 USDC 3,265.0900 USDC 3,298.4400 USDC 3,415.6400 USDC
2021-09-13 3,243.5324 USDC 16,716.7485 ETH 3,405.3700 USDC 3,110.0000 USDC 3,213.1500 USDC 3,278.7200 USDC
2021-09-12 3,379.1464 USDC 12,020.3937 ETH 3,265.6200 USDC 3,231.8200 USDC 3,264.4400 USDC 3,413.1800 USDC
2021-09-11 3,273.7987 USDC 10,066.6702 ETH 3,212.9500 USDC 3,195.8600 USDC 3,254.6100 USDC 3,303.9100 USDC
2021-09-10 3,328.4208 USDC 15,048.1310 ETH 3,424.6400 USDC 3,149.0000 USDC 3,171.3800 USDC 3,157.2600 USDC
2021-09-09 3,494.3077 USDC 12,830.8820 ETH 3,498.2800 USDC 3,390.4400 USDC 3,470.2200 USDC 3,457.7900 USDC
2021-09-08 3,398.8268 USDC 21,425.6906 ETH 3,434.7900 USDC 3,215.0000 USDC 3,346.1500 USDC 3,456.1800 USDC
2021-09-07 3,559.8326 USDC 36,282.2893 ETH 3,928.6500 USDC 2,998.7500 USDC 3,457.9200 USDC 3,446.0600 USDC
2021-09-06 3,930.0506 USDC 8,164.0930 ETH 3,951.4800 USDC 3,867.5600 USDC 3,917.8200 USDC 3,952.0200 USDC
2021-09-05 3,920.6947 USDC 6,235.7121 ETH 3,887.7000 USDC 3,835.0000 USDC 3,874.6300 USDC 3,951.3600 USDC
2021-09-04 3,906.0324 USDC 7,100.3134 ETH 3,938.7000 USDC 3,832.8500 USDC 3,883.4600 USDC 3,890.1100 USDC
2021-09-03 3,910.0819 USDC 18,720.7109 ETH 3,788.5600 USDC 3,710.8900 USDC 3,746.1700 USDC 3,883.3600 USDC
2021-09-02 3,775.7841 USDC 13,354.7348 ETH 3,828.4900 USDC 3,724.1100 USDC 3,755.4000 USDC 3,803.7000 USDC
2021-09-01 3,608.8344 USDC 22,309.7873 ETH 3,429.7700 USDC 3,383.8800 USDC 3,437.4500 USDC 3,757.6600 USDC
2021-08-31 3,366.1199 USDC 22,981.6655 ETH 3,230.9500 USDC 3,190.0000 USDC 3,225.9600 USDC 3,405.3800 USDC
2021-08-30 3,236.6482 USDC 14,523.4021 ETH 3,226.3300 USDC 3,145.5900 USDC 3,172.6600 USDC 3,265.8800 USDC
2021-08-29 3,217.7358 USDC 7,001.1811 ETH 3,247.5500 USDC 3,155.0000 USDC 3,188.8200 USDC 3,244.9400 USDC
2021-08-28 3,245.3880 USDC 5,462.1260 ETH 3,276.2500 USDC 3,212.8800 USDC 3,235.3400 USDC 3,239.9000 USDC
2021-08-27 3,183.8552 USDC 12,204.6959 ETH 3,094.1000 USDC 3,061.2200 USDC 3,106.4300 USDC 3,276.0000 USDC
2021-08-26 3,125.0637 USDC 14,299.4096 ETH 3,229.2100 USDC 3,054.0000 USDC 3,109.5800 USDC 3,132.8300 USDC
2021-08-25 3,176.5908 USDC 13,917.2422 ETH 3,171.6300 USDC 3,078.7700 USDC 3,119.5600 USDC 3,214.2700 USDC
2021-08-24 3,252.6329 USDC 14,526.6813 ETH 3,322.9500 USDC 3,148.6000 USDC 3,192.5300 USDC 3,191.4900 USDC
2021-08-23 3,332.0595 USDC 17,232.3650 ETH 3,241.4100 USDC 3,233.1400 USDC 3,260.0000 USDC 3,338.0000 USDC
2021-08-22 3,218.5212 USDC 9,989.9716 ETH 3,227.2000 USDC 3,128.5300 USDC 3,156.5000 USDC 3,156.1700 USDC
2021-08-21 3,269.0875 USDC 9,479.6357 ETH 3,286.4500 USDC 3,207.2000 USDC 3,237.0400 USDC 3,225.1800 USDC
2021-08-20 3,240.2482 USDC 14,558.4089 ETH 3,184.7200 USDC 3,178.2000 USDC 3,217.0000 USDC 3,266.6400 USDC
2021-08-19 3,054.1269 USDC 14,407.9123 ETH 3,015.9500 USDC 2,957.8300 USDC 2,992.3300 USDC 3,175.1200 USDC
2021-08-18 3,042.1461 USDC 16,012.2944 ETH 3,012.6100 USDC 2,951.0000 USDC 3,026.1900 USDC 3,018.3600 USDC
2021-08-17 3,158.1265 USDC 18,828.6610 ETH 3,147.7400 USDC 3,000.0000 USDC 3,072.5000 USDC 3,035.4200 USDC
2021-08-16 3,251.2234 USDC 16,646.9799 ETH 3,311.0900 USDC 3,136.9200 USDC 3,176.9500 USDC 3,144.5400 USDC
2021-08-15 3,205.3475 USDC 14,761.1981 ETH 3,266.3900 USDC 3,113.6400 USDC 3,163.0000 USDC 3,313.4300 USDC
2021-08-14 3,269.3327 USDC 11,453.5233 ETH 3,324.7000 USDC 3,206.7000 USDC 3,242.9000 USDC 3,262.2700 USDC
2021-08-13 3,228.7033 USDC 16,007.1660 ETH 3,048.6000 USDC 3,036.3500 USDC 3,074.9300 USDC 3,289.8700 USDC
2021-08-12 3,104.8578 USDC 26,295.9686 ETH 3,162.5600 USDC 2,981.1300 USDC 3,038.8400 USDC 3,054.0100 USDC
2021-08-11 3,216.3591 USDC 20,081.5599 ETH 3,143.1800 USDC 3,122.6500 USDC 3,161.5800 USDC 3,171.9100 USDC
2021-08-10 3,133.6220 USDC 20,063.2354 ETH 3,162.6100 USDC 3,052.0000 USDC 3,103.8900 USDC 3,175.4600 USDC