Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
3,117.2703 USDC |
9,223.7433 ETH |
3,112.5100 USDC |
3,036.5500 USDC |
3,065.0400 USDC |
3,174.0000 USDC |
| 2024-02-25 |
3,050.6125 USDC |
8,294.8619 ETH |
2,992.4300 USDC |
2,983.5500 USDC |
2,996.2500 USDC |
3,102.4000 USDC |
| 2024-02-24 |
2,963.2411 USDC |
4,243.7962 ETH |
2,921.7600 USDC |
2,906.3300 USDC |
2,925.3300 USDC |
2,989.7200 USDC |
| 2024-02-23 |
2,943.1992 USDC |
6,188.2937 ETH |
2,969.8400 USDC |
2,905.9600 USDC |
2,923.3100 USDC |
2,921.8200 USDC |
| 2024-02-22 |
2,976.9535 USDC |
9,902.0973 ETH |
2,969.0500 USDC |
2,906.2000 USDC |
2,926.5500 USDC |
2,987.6900 USDC |
| 2024-02-21 |
2,926.7565 USDC |
10,854.1656 ETH |
3,015.8000 USDC |
2,867.5200 USDC |
2,907.8300 USDC |
2,953.0000 USDC |
| 2024-02-20 |
2,941.1145 USDC |
10,868.5995 ETH |
2,944.8100 USDC |
2,873.7100 USDC |
2,918.6300 USDC |
3,019.8800 USDC |
| 2024-02-19 |
2,917.4952 USDC |
6,481.9226 ETH |
2,881.5800 USDC |
2,857.4600 USDC |
2,872.8200 USDC |
2,947.1200 USDC |
| 2024-02-18 |
2,822.4818 USDC |
5,412.8587 ETH |
2,787.3400 USDC |
2,766.2700 USDC |
2,782.4200 USDC |
2,877.7300 USDC |
| 2024-02-17 |
2,771.4470 USDC |
4,315.2897 ETH |
2,804.1100 USDC |
2,719.2000 USDC |
2,755.5100 USDC |
2,782.9100 USDC |
| 2024-02-16 |
2,808.4676 USDC |
10,648.3317 ETH |
2,825.5700 USDC |
2,742.1900 USDC |
2,783.1100 USDC |
2,799.9000 USDC |
| 2024-02-15 |
2,808.2754 USDC |
11,122.9760 ETH |
2,776.2700 USDC |
2,761.9400 USDC |
2,784.9100 USDC |
2,823.9300 USDC |
| 2024-02-14 |
2,727.8642 USDC |
8,521.6221 ETH |
2,642.3800 USDC |
2,620.0200 USDC |
2,635.7200 USDC |
2,784.4300 USDC |
| 2024-02-13 |
2,644.2320 USDC |
10,481.9037 ETH |
2,663.0300 USDC |
2,588.7600 USDC |
2,620.2000 USDC |
2,638.4500 USDC |
| 2024-02-12 |
2,579.1649 USDC |
11,080.2567 ETH |
2,508.1300 USDC |
2,471.8000 USDC |
2,484.9800 USDC |
2,663.5400 USDC |
| 2024-02-11 |
2,517.5204 USDC |
4,331.6963 ETH |
2,500.8000 USDC |
2,494.3000 USDC |
2,505.2100 USDC |
2,504.0000 USDC |
| 2024-02-10 |
2,494.9184 USDC |
4,908.0650 ETH |
2,488.3600 USDC |
2,473.4200 USDC |
2,484.3100 USDC |
2,500.2600 USDC |
| 2024-02-09 |
2,483.1511 USDC |
9,560.9222 ETH |
2,420.1300 USDC |
2,419.4200 USDC |
2,425.2700 USDC |
2,489.4400 USDC |
| 2024-02-08 |
2,431.0131 USDC |
6,848.6351 ETH |
2,425.6500 USDC |
2,406.1300 USDC |
2,422.9300 USDC |
2,427.8800 USDC |
| 2024-02-07 |
2,395.0810 USDC |
6,579.5570 ETH |
2,371.8700 USDC |
2,352.2900 USDC |
2,360.9000 USDC |
2,424.9800 USDC |
| 2024-02-06 |
2,339.9006 USDC |
6,279.0832 ETH |
2,298.9900 USDC |
2,296.2300 USDC |
2,299.8800 USDC |
2,376.9800 USDC |
| 2024-02-05 |
2,306.1115 USDC |
5,977.9956 ETH |
2,288.6600 USDC |
2,267.8300 USDC |
2,281.8900 USDC |
2,291.7000 USDC |
| 2024-02-04 |
2,293.5203 USDC |
3,292.2869 ETH |
2,295.7200 USDC |
2,265.3500 USDC |
2,290.0700 USDC |
2,287.5700 USDC |
| 2024-02-03 |
2,309.2453 USDC |
2,824.6021 ETH |
2,308.4000 USDC |
2,291.6500 USDC |
2,297.6700 USDC |
2,297.6700 USDC |
| 2024-02-02 |
2,304.0599 USDC |
5,513.1643 ETH |
2,303.5100 USDC |
2,280.6400 USDC |
2,295.1300 USDC |
2,305.0600 USDC |
| 2024-02-01 |
2,279.5939 USDC |
6,856.3784 ETH |
2,281.5700 USDC |
2,238.0000 USDC |
2,258.2100 USDC |
2,296.7200 USDC |
| 2024-01-31 |
2,315.9437 USDC |
8,967.9513 ETH |
2,343.0200 USDC |
2,261.5200 USDC |
2,286.6300 USDC |
2,285.0700 USDC |
| 2024-01-30 |
2,335.4383 USDC |
9,154.2151 ETH |
2,317.4100 USDC |
2,296.1000 USDC |
2,308.3400 USDC |
2,345.6100 USDC |
| 2024-01-29 |
2,280.2517 USDC |
6,985.3294 ETH |
2,256.5200 USDC |
2,233.3800 USDC |
2,251.0300 USDC |
2,314.2900 USDC |
| 2024-01-28 |
2,276.4025 USDC |
4,073.0838 ETH |
2,267.9000 USDC |
2,239.7600 USDC |
2,251.7800 USDC |
2,246.2100 USDC |
| 2024-01-27 |
2,267.2375 USDC |
2,407.1902 ETH |
2,267.3300 USDC |
2,250.7500 USDC |
2,259.9000 USDC |
2,264.4700 USDC |
| 2024-01-26 |
2,243.3313 USDC |
7,326.4313 ETH |
2,216.7500 USDC |
2,194.8100 USDC |
2,213.1500 USDC |
2,266.8100 USDC |
| 2024-01-25 |
2,212.3540 USDC |
7,358.5480 ETH |
2,234.1600 USDC |
2,169.8000 USDC |
2,193.7000 USDC |
2,216.4100 USDC |
| 2024-01-24 |
2,228.2347 USDC |
6,702.4295 ETH |
2,240.6800 USDC |
2,195.2000 USDC |
2,215.5500 USDC |
2,223.4900 USDC |
| 2024-01-23 |
2,226.8789 USDC |
16,028.8173 ETH |
2,311.3200 USDC |
2,165.2400 USDC |
2,194.2100 USDC |
2,237.8400 USDC |
| 2024-01-22 |
2,371.1283 USDC |
12,155.6693 ETH |
2,455.3700 USDC |
2,298.8500 USDC |
2,324.4400 USDC |
2,311.5300 USDC |
| 2024-01-21 |
2,471.9238 USDC |
1,607.5031 ETH |
2,470.1200 USDC |
2,458.7900 USDC |
2,470.1200 USDC |
2,459.4400 USDC |
| 2024-01-20 |
2,471.1835 USDC |
3,142.5286 ETH |
2,489.2900 USDC |
2,452.3900 USDC |
2,460.5600 USDC |
2,469.8700 USDC |
| 2024-01-19 |
2,468.4443 USDC |
8,782.8204 ETH |
2,467.8600 USDC |
2,412.8000 USDC |
2,459.7000 USDC |
2,488.6400 USDC |
| 2024-01-18 |
2,492.3715 USDC |
9,591.4846 ETH |
2,527.8000 USDC |
2,423.5700 USDC |
2,458.2900 USDC |
2,466.0600 USDC |
| 2024-01-17 |
2,546.3058 USDC |
10,135.7635 ETH |
2,586.6800 USDC |
2,504.7700 USDC |
2,526.5100 USDC |
2,523.7400 USDC |
| 2024-01-16 |
2,546.7139 USDC |
13,313.5017 ETH |
2,510.2200 USDC |
2,498.6200 USDC |
2,514.2100 USDC |
2,587.2100 USDC |
| 2024-01-15 |
2,516.0013 USDC |
14,699.9706 ETH |
2,470.6900 USDC |
2,469.3300 USDC |
2,500.8800 USDC |
2,512.7600 USDC |
| 2024-01-14 |
2,536.3810 USDC |
11,249.9663 ETH |
2,578.1500 USDC |
2,478.7000 USDC |
2,509.0300 USDC |
2,486.0600 USDC |
| 2024-01-13 |
2,547.2191 USDC |
19,224.7300 ETH |
2,521.5600 USDC |
2,496.7100 USDC |
2,526.8600 USDC |
2,580.2200 USDC |
| 2024-01-12 |
2,605.7913 USDC |
29,016.7915 ETH |
2,618.7600 USDC |
2,456.1600 USDC |
2,526.7200 USDC |
2,525.6100 USDC |
| 2024-01-11 |
2,616.1557 USDC |
27,965.1955 ETH |
2,584.8900 USDC |
2,566.2000 USDC |
2,586.7800 USDC |
2,612.3300 USDC |
| 2024-01-10 |
2,422.5991 USDC |
29,781.6247 ETH |
2,344.8600 USDC |
2,310.0500 USDC |
2,368.7800 USDC |
2,530.5700 USDC |
| 2024-01-09 |
2,298.9223 USDC |
19,538.7866 ETH |
2,332.4600 USDC |
2,230.0000 USDC |
2,266.4300 USDC |
2,328.4900 USDC |
| 2024-01-08 |
2,263.2747 USDC |
12,192.6677 ETH |
2,222.6800 USDC |
2,165.8300 USDC |
2,193.3600 USDC |
2,334.1200 USDC |