Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
3,004.7102 USDC |
6,459.9648 ETH |
3,016.3900 USDC |
2,948.2700 USDC |
2,997.2300 USDC |
3,046.6700 USDC |
| 2022-02-05 |
3,010.0534 USDC |
8,512.9073 ETH |
2,997.5900 USDC |
2,961.4000 USDC |
2,987.8800 USDC |
3,018.5500 USDC |
| 2022-02-04 |
2,865.5149 USDC |
16,672.0162 ETH |
2,696.4500 USDC |
2,673.1800 USDC |
2,689.4900 USDC |
2,951.5200 USDC |
| 2022-02-03 |
2,639.7008 USDC |
8,335.4350 ETH |
2,681.1800 USDC |
2,576.0600 USDC |
2,610.4700 USDC |
2,666.6700 USDC |
| 2022-02-02 |
2,712.1022 USDC |
8,851.1653 ETH |
2,791.0000 USDC |
2,615.9200 USDC |
2,675.7600 USDC |
2,703.4500 USDC |
| 2022-02-01 |
2,751.7817 USDC |
9,996.3710 ETH |
2,687.7300 USDC |
2,675.4500 USDC |
2,702.9200 USDC |
2,800.3300 USDC |
| 2022-01-31 |
2,609.1969 USDC |
9,372.0526 ETH |
2,604.9000 USDC |
2,478.5600 USDC |
2,510.9200 USDC |
2,685.3600 USDC |
| 2022-01-30 |
2,597.4069 USDC |
6,661.0419 ETH |
2,600.8100 USDC |
2,543.4700 USDC |
2,577.2700 USDC |
2,614.0900 USDC |
| 2022-01-29 |
2,567.9296 USDC |
6,934.4530 ETH |
2,543.3100 USDC |
2,520.8600 USDC |
2,541.8700 USDC |
2,592.2100 USDC |
| 2022-01-28 |
2,454.4132 USDC |
10,525.1559 ETH |
2,426.6000 USDC |
2,359.0000 USDC |
2,404.2600 USDC |
2,551.6400 USDC |
| 2022-01-27 |
2,417.7223 USDC |
15,317.1863 ETH |
2,465.3200 USDC |
2,317.0000 USDC |
2,371.8600 USDC |
2,395.3600 USDC |
| 2022-01-26 |
2,545.7771 USDC |
13,923.6700 ETH |
2,459.0800 USDC |
2,403.3900 USDC |
2,445.3000 USDC |
2,466.0800 USDC |
| 2022-01-25 |
2,444.3851 USDC |
11,361.3824 ETH |
2,441.3300 USDC |
2,351.6900 USDC |
2,388.5600 USDC |
2,458.7300 USDC |
| 2022-01-24 |
2,356.4184 USDC |
30,708.6061 ETH |
2,539.0200 USDC |
2,157.9600 USDC |
2,232.9400 USDC |
2,431.8800 USDC |
| 2022-01-23 |
2,464.0307 USDC |
11,643.7349 ETH |
2,412.0400 USDC |
2,373.2100 USDC |
2,420.2800 USDC |
2,540.0900 USDC |
| 2022-01-22 |
2,472.6929 USDC |
23,317.7791 ETH |
2,566.4400 USDC |
2,301.0000 USDC |
2,375.4600 USDC |
2,395.3300 USDC |
| 2022-01-21 |
2,791.0313 USDC |
32,852.0788 ETH |
2,997.4000 USDC |
2,454.4000 USDC |
2,599.0600 USDC |
2,588.0000 USDC |
| 2022-01-20 |
3,174.6823 USDC |
10,505.4404 ETH |
3,087.1900 USDC |
3,020.0100 USDC |
3,060.3100 USDC |
3,027.4500 USDC |
| 2022-01-19 |
3,116.3411 USDC |
12,140.7008 ETH |
3,163.0100 USDC |
3,046.2100 USDC |
3,079.0500 USDC |
3,120.5300 USDC |
| 2022-01-18 |
3,156.2059 USDC |
9,575.7257 ETH |
3,211.8000 USDC |
3,082.9900 USDC |
3,114.2900 USDC |
3,164.5300 USDC |
| 2022-01-17 |
3,247.8737 USDC |
7,587.0537 ETH |
3,351.2800 USDC |
3,142.2200 USDC |
3,212.2500 USDC |
3,208.1500 USDC |
| 2022-01-16 |
3,333.2205 USDC |
5,051.4912 ETH |
3,329.0600 USDC |
3,272.7300 USDC |
3,320.6100 USDC |
3,357.1800 USDC |
| 2022-01-15 |
3,324.8208 USDC |
3,310.3024 ETH |
3,310.2900 USDC |
3,263.7700 USDC |
3,309.1900 USDC |
3,327.5500 USDC |
| 2022-01-14 |
3,266.9221 USDC |
6,261.7641 ETH |
3,242.9600 USDC |
3,186.1100 USDC |
3,223.6000 USDC |
3,312.5000 USDC |
| 2022-01-13 |
3,314.4001 USDC |
6,407.1824 ETH |
3,373.6700 USDC |
3,234.4000 USDC |
3,265.2300 USDC |
3,252.4300 USDC |
| 2022-01-12 |
3,296.4886 USDC |
10,467.6926 ETH |
3,242.1700 USDC |
3,205.3000 USDC |
3,233.7000 USDC |
3,372.6900 USDC |
| 2022-01-11 |
3,169.1931 USDC |
9,714.1434 ETH |
3,084.7200 USDC |
3,050.2900 USDC |
3,086.5900 USDC |
3,242.7600 USDC |
| 2022-01-10 |
3,042.7981 USDC |
20,818.3334 ETH |
3,149.8000 USDC |
2,928.0000 USDC |
3,034.6200 USDC |
3,076.7100 USDC |
| 2022-01-09 |
3,129.5958 USDC |
9,637.6465 ETH |
3,078.2800 USDC |
3,057.6700 USDC |
3,104.9400 USDC |
3,176.9100 USDC |
| 2022-01-08 |
3,125.6684 USDC |
12,785.4071 ETH |
3,199.3300 USDC |
3,000.0000 USDC |
3,052.1500 USDC |
3,082.5100 USDC |
| 2022-01-07 |
3,215.1421 USDC |
24,234.6541 ETH |
3,405.6200 USDC |
3,062.9000 USDC |
3,197.8400 USDC |
3,194.6600 USDC |
| 2022-01-06 |
3,421.5573 USDC |
20,154.6512 ETH |
3,538.8200 USDC |
3,300.0000 USDC |
3,358.7600 USDC |
3,413.1600 USDC |
| 2022-01-05 |
3,663.4636 USDC |
17,035.7695 ETH |
3,784.5700 USDC |
3,400.7000 USDC |
3,544.6000 USDC |
3,543.2400 USDC |
| 2022-01-04 |
3,807.2962 USDC |
6,962.8281 ETH |
3,766.0700 USDC |
3,713.7000 USDC |
3,740.4900 USDC |
3,803.9500 USDC |
| 2022-01-03 |
3,778.1092 USDC |
5,232.6780 ETH |
3,828.2600 USDC |
3,677.7800 USDC |
3,733.3300 USDC |
3,761.2700 USDC |
| 2022-01-02 |
3,782.1870 USDC |
2,972.7502 ETH |
3,768.0100 USDC |
3,717.0000 USDC |
3,744.9400 USDC |
3,827.9000 USDC |
| 2022-01-01 |
3,730.4212 USDC |
3,590.2472 ETH |
3,677.2400 USDC |
3,674.8100 USDC |
3,711.1400 USDC |
3,764.4800 USDC |
| 2021-12-31 |
3,744.0644 USDC |
8,256.8646 ETH |
3,709.0800 USDC |
3,622.3800 USDC |
3,663.7200 USDC |
3,682.2600 USDC |
| 2021-12-30 |
3,696.9657 USDC |
8,223.9894 ETH |
3,629.9100 USDC |
3,584.4100 USDC |
3,651.9600 USDC |
3,699.8400 USDC |
| 2021-12-29 |
3,750.7692 USDC |
10,291.4794 ETH |
3,797.0700 USDC |
3,621.0200 USDC |
3,735.1700 USDC |
3,631.3300 USDC |
| 2021-12-28 |
3,882.1234 USDC |
11,175.0219 ETH |
4,037.4100 USDC |
3,761.2900 USDC |
3,816.0200 USDC |
3,812.9000 USDC |
| 2021-12-27 |
4,080.3291 USDC |
3,030.7229 ETH |
4,066.9500 USDC |
4,033.7600 USDC |
4,057.7800 USDC |
4,044.8600 USDC |
| 2021-12-26 |
4,056.1152 USDC |
3,841.5246 ETH |
4,097.2100 USDC |
4,005.3900 USDC |
4,031.7100 USDC |
4,069.8100 USDC |
| 2021-12-25 |
4,069.4140 USDC |
5,500.1670 ETH |
4,048.4800 USDC |
4,020.0000 USDC |
4,048.5600 USDC |
4,090.6000 USDC |
| 2021-12-24 |
4,091.8636 USDC |
4,810.6127 ETH |
4,116.2200 USDC |
4,020.0100 USDC |
4,058.4900 USDC |
4,046.9200 USDC |
| 2021-12-23 |
4,008.8622 USDC |
9,623.3803 ETH |
3,982.3900 USDC |
3,892.0600 USDC |
3,935.1600 USDC |
4,103.9200 USDC |
| 2021-12-22 |
4,011.9680 USDC |
8,015.7059 ETH |
4,017.0200 USDC |
3,935.4500 USDC |
3,977.6000 USDC |
3,982.1500 USDC |
| 2021-12-21 |
4,004.7607 USDC |
7,628.6412 ETH |
3,944.4200 USDC |
3,914.8600 USDC |
3,942.0500 USDC |
4,031.3200 USDC |
| 2021-12-20 |
3,846.9785 USDC |
9,648.1623 ETH |
3,923.8500 USDC |
3,755.1300 USDC |
3,810.9500 USDC |
3,923.4900 USDC |
| 2021-12-19 |
3,955.9943 USDC |
6,937.4269 ETH |
3,956.5000 USDC |
3,886.7600 USDC |
3,930.5400 USDC |
3,934.3300 USDC |