Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
3,507.3939 USDC |
81,716.0599 ETH |
3,323.2300 USDC |
3,301.4200 USDC |
3,344.1200 USDC |
3,673.2000 USDC |
| 2024-11-26 |
3,346.3859 USDC |
69,961.9898 ETH |
3,414.0200 USDC |
3,252.6900 USDC |
3,301.4400 USDC |
3,323.9600 USDC |
| 2024-11-25 |
3,449.5600 USDC |
99,791.9738 ETH |
3,365.5600 USDC |
3,304.4500 USDC |
3,353.6600 USDC |
3,416.6200 USDC |
| 2024-11-24 |
3,356.7825 USDC |
43,077.6578 ETH |
3,397.3900 USDC |
3,285.7100 USDC |
3,321.9900 USDC |
3,344.7200 USDC |
| 2024-11-23 |
3,400.6875 USDC |
67,535.9861 ETH |
3,332.1500 USDC |
3,316.8100 USDC |
3,349.6000 USDC |
3,392.9300 USDC |
| 2024-11-22 |
3,329.4113 USDC |
65,185.5551 ETH |
3,359.4400 USDC |
3,261.0000 USDC |
3,300.6500 USDC |
3,311.5600 USDC |
| 2024-11-21 |
3,251.1366 USDC |
94,780.7391 ETH |
3,072.2300 USDC |
3,035.5500 USDC |
3,082.8200 USDC |
3,370.0500 USDC |
| 2024-11-20 |
3,096.0299 USDC |
52,889.2855 ETH |
3,111.6100 USDC |
3,032.2100 USDC |
3,066.4600 USDC |
3,074.5500 USDC |
| 2024-11-19 |
3,121.1429 USDC |
48,860.5396 ETH |
3,209.4200 USDC |
3,070.1200 USDC |
3,103.5600 USDC |
3,115.2900 USDC |
| 2024-11-18 |
3,128.2008 USDC |
55,750.9711 ETH |
3,076.9000 USDC |
3,050.0000 USDC |
3,089.3800 USDC |
3,147.6900 USDC |
| 2024-11-17 |
3,100.1499 USDC |
45,820.8314 ETH |
3,135.0000 USDC |
3,036.3600 USDC |
3,073.0800 USDC |
3,072.1700 USDC |
| 2024-11-16 |
3,149.2343 USDC |
39,702.2553 ETH |
3,090.6400 USDC |
3,073.0700 USDC |
3,091.2900 USDC |
3,137.2000 USDC |
| 2024-11-15 |
3,065.0098 USDC |
68,540.9446 ETH |
3,058.6900 USDC |
3,014.6000 USDC |
3,046.0100 USDC |
3,112.4100 USDC |
| 2024-11-14 |
3,157.0943 USDC |
82,661.1384 ETH |
3,191.3900 USDC |
3,043.3100 USDC |
3,094.8800 USDC |
3,054.4200 USDC |
| 2024-11-13 |
3,215.7801 USDC |
100,300.2137 ETH |
3,247.5800 USDC |
3,121.5700 USDC |
3,160.5800 USDC |
3,181.9800 USDC |
| 2024-11-12 |
3,304.6549 USDC |
123,507.3872 ETH |
3,376.0000 USDC |
3,170.0000 USDC |
3,276.0000 USDC |
3,276.9900 USDC |
| 2024-11-11 |
3,246.1144 USDC |
122,081.0336 ETH |
3,186.0100 USDC |
3,108.0100 USDC |
3,148.6100 USDC |
3,359.6600 USDC |
| 2024-11-10 |
3,186.2953 USDC |
58,479.2908 ETH |
3,127.8200 USDC |
3,106.0000 USDC |
3,125.2200 USDC |
3,211.3200 USDC |
| 2024-11-09 |
3,028.8313 USDC |
48,548.9539 ETH |
2,964.0900 USDC |
2,956.8200 USDC |
2,975.0700 USDC |
3,086.4900 USDC |
| 2024-11-08 |
2,930.2165 USDC |
58,550.7165 ETH |
2,897.9900 USDC |
2,889.5200 USDC |
2,911.7300 USDC |
2,959.2400 USDC |
| 2024-11-07 |
2,836.2924 USDC |
84,711.5995 ETH |
2,724.4000 USDC |
2,701.8700 USDC |
2,727.7900 USDC |
2,885.8300 USDC |
| 2024-11-06 |
2,605.4075 USDC |
136,521.1195 ETH |
2,422.5200 USDC |
2,420.2100 USDC |
2,494.3100 USDC |
2,736.2300 USDC |
| 2024-11-05 |
2,435.2335 USDC |
42,574.5668 ETH |
2,396.9400 USDC |
2,379.4500 USDC |
2,409.4800 USDC |
2,431.7300 USDC |
| 2024-11-04 |
2,430.9796 USDC |
40,759.0424 ETH |
2,456.7800 USDC |
2,356.4300 USDC |
2,409.7900 USDC |
2,400.0000 USDC |
| 2024-11-03 |
2,446.5560 USDC |
45,061.1601 ETH |
2,493.5800 USDC |
2,409.8000 USDC |
2,438.7900 USDC |
2,467.7000 USDC |
| 2024-11-02 |
2,493.0356 USDC |
14,212.6002 ETH |
2,510.4000 USDC |
2,469.5000 USDC |
2,489.4100 USDC |
2,486.9900 USDC |
| 2024-11-01 |
2,518.7659 USDC |
50,699.1433 ETH |
2,515.0700 USDC |
2,465.0700 USDC |
2,505.8100 USDC |
2,512.9800 USDC |
| 2024-10-31 |
2,567.5718 USDC |
68,067.9152 ETH |
2,658.4300 USDC |
2,500.0000 USDC |
2,520.2100 USDC |
2,513.9700 USDC |
| 2024-10-30 |
2,669.2266 USDC |
44,396.7816 ETH |
2,638.4000 USDC |
2,599.5500 USDC |
2,627.1900 USDC |
2,656.4200 USDC |
| 2024-10-29 |
2,623.4818 USDC |
61,202.6080 ETH |
2,566.2000 USDC |
2,559.8600 USDC |
2,585.6500 USDC |
2,643.5100 USDC |
| 2024-10-28 |
2,517.1728 USDC |
41,597.5628 ETH |
2,505.3000 USDC |
2,469.1100 USDC |
2,483.6900 USDC |
2,568.3100 USDC |
| 2024-10-27 |
2,489.2398 USDC |
11,515.8457 ETH |
2,479.7600 USDC |
2,461.3000 USDC |
2,469.4000 USDC |
2,513.8500 USDC |
| 2024-10-26 |
2,459.0823 USDC |
20,137.9236 ETH |
2,436.1100 USDC |
2,425.9200 USDC |
2,445.0000 USDC |
2,481.9800 USDC |
| 2024-10-25 |
2,493.0219 USDC |
56,567.5697 ETH |
2,534.6200 USDC |
2,379.4100 USDC |
2,463.1600 USDC |
2,399.8200 USDC |
| 2024-10-24 |
2,533.0698 USDC |
31,955.6606 ETH |
2,522.4100 USDC |
2,505.5300 USDC |
2,525.7000 USDC |
2,532.4600 USDC |
| 2024-10-23 |
2,535.2489 USDC |
44,304.8213 ETH |
2,621.5400 USDC |
2,447.9200 USDC |
2,494.4800 USDC |
2,519.2200 USDC |
| 2024-10-22 |
2,630.2601 USDC |
35,231.4062 ETH |
2,665.8400 USDC |
2,605.1200 USDC |
2,626.1900 USDC |
2,636.0100 USDC |
| 2024-10-21 |
2,704.6361 USDC |
41,435.7057 ETH |
2,746.4300 USDC |
2,654.6000 USDC |
2,672.4200 USDC |
2,677.2100 USDC |
| 2024-10-20 |
2,683.7029 USDC |
16,927.1133 ETH |
2,648.2700 USDC |
2,635.4900 USDC |
2,641.9500 USDC |
2,710.1600 USDC |
| 2024-10-19 |
2,644.3874 USDC |
8,884.1517 ETH |
2,642.3600 USDC |
2,631.1500 USDC |
2,640.4000 USDC |
2,648.1400 USDC |
| 2024-10-18 |
2,636.4866 USDC |
33,032.1222 ETH |
2,605.2400 USDC |
2,595.8400 USDC |
2,607.8900 USDC |
2,636.4900 USDC |
| 2024-10-17 |
2,611.6951 USDC |
29,421.4817 ETH |
2,610.9600 USDC |
2,575.0500 USDC |
2,598.3000 USDC |
2,608.7400 USDC |
| 2024-10-16 |
2,618.5994 USDC |
38,331.4166 ETH |
2,606.9200 USDC |
2,588.8100 USDC |
2,608.1400 USDC |
2,610.2500 USDC |
| 2024-10-15 |
2,598.5785 USDC |
48,054.9171 ETH |
2,629.1900 USDC |
2,537.7000 USDC |
2,588.5200 USDC |
2,595.6200 USDC |
| 2024-10-14 |
2,573.6344 USDC |
56,009.0614 ETH |
2,468.1700 USDC |
2,442.9400 USDC |
2,452.0500 USDC |
2,638.6000 USDC |
| 2024-10-13 |
2,460.2696 USDC |
12,787.1246 ETH |
2,475.9600 USDC |
2,436.2100 USDC |
2,451.6400 USDC |
2,466.5500 USDC |
| 2024-10-12 |
2,463.6181 USDC |
14,243.0279 ETH |
2,439.1800 USDC |
2,433.8000 USDC |
2,440.7500 USDC |
2,479.6000 USDC |
| 2024-10-11 |
2,427.6441 USDC |
26,318.0158 ETH |
2,384.5700 USDC |
2,380.3900 USDC |
2,389.1300 USDC |
2,437.8900 USDC |
| 2024-10-10 |
2,378.3830 USDC |
36,092.5614 ETH |
2,368.7900 USDC |
2,327.1400 USDC |
2,367.9900 USDC |
2,381.1400 USDC |
| 2024-10-09 |
2,426.4803 USDC |
28,783.4819 ETH |
2,439.6500 USDC |
2,349.7800 USDC |
2,376.7900 USDC |
2,376.2000 USDC |