Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
63,674.9470 UAHPAY |
17.6517 ETH |
65,414.0000 UAHPAY |
62,275.0000 UAHPAY |
63,379.0000 UAHPAY |
63,508.0000 UAHPAY |
| 2023-10-08 |
65,384.5902 UAHPAY |
4.8582 ETH |
65,771.0000 UAHPAY |
64,935.0000 UAHPAY |
65,148.0000 UAHPAY |
65,513.0000 UAHPAY |
| 2023-10-07 |
65,755.9550 UAHPAY |
2.6288 ETH |
66,060.0000 UAHPAY |
65,457.0000 UAHPAY |
65,612.0000 UAHPAY |
65,771.0000 UAHPAY |
| 2023-10-06 |
65,477.8591 UAHPAY |
4.5257 ETH |
64,828.0000 UAHPAY |
64,743.0000 UAHPAY |
64,828.0000 UAHPAY |
66,018.0000 UAHPAY |
| 2023-10-05 |
65,422.7365 UAHPAY |
9.4972 ETH |
65,854.0000 UAHPAY |
64,467.0000 UAHPAY |
64,503.0000 UAHPAY |
64,503.0000 UAHPAY |
| 2023-10-04 |
65,680.8817 UAHPAY |
61.4541 ETH |
65,796.0000 UAHPAY |
63,611.0000 UAHPAY |
65,404.0000 UAHPAY |
65,733.0000 UAHPAY |
| 2023-10-03 |
66,198.5403 UAHPAY |
8.3887 ETH |
66,359.0000 UAHPAY |
65,852.0000 UAHPAY |
65,872.0000 UAHPAY |
65,872.0000 UAHPAY |
| 2023-10-02 |
67,482.4692 UAHPAY |
8.3750 ETH |
68,679.0000 UAHPAY |
66,053.0000 UAHPAY |
66,359.0000 UAHPAY |
66,359.0000 UAHPAY |
| 2023-10-01 |
67,548.0745 UAHPAY |
11.4077 ETH |
66,625.0000 UAHPAY |
66,481.0000 UAHPAY |
66,500.0000 UAHPAY |
68,679.0000 UAHPAY |
| 2023-09-30 |
66,685.2964 UAHPAY |
8.7462 ETH |
66,481.0000 UAHPAY |
66,376.0000 UAHPAY |
66,376.0000 UAHPAY |
66,625.0000 UAHPAY |
| 2023-09-29 |
66,410.9933 UAHPAY |
13.9757 ETH |
65,976.0000 UAHPAY |
65,671.0000 UAHPAY |
65,671.0000 UAHPAY |
66,297.0000 UAHPAY |
| 2023-09-28 |
65,119.4261 UAHPAY |
18.3861 ETH |
63,596.0000 UAHPAY |
63,369.0000 UAHPAY |
63,794.0000 UAHPAY |
65,890.0000 UAHPAY |
| 2023-09-27 |
63,719.4620 UAHPAY |
13.2700 ETH |
63,112.0000 UAHPAY |
63,021.0000 UAHPAY |
63,112.0000 UAHPAY |
63,403.0000 UAHPAY |
| 2023-09-26 |
63,104.5640 UAHPAY |
9.9587 ETH |
63,086.0000 UAHPAY |
62,919.0000 UAHPAY |
62,963.0000 UAHPAY |
63,081.0000 UAHPAY |
| 2023-09-25 |
62,764.0348 UAHPAY |
6.9185 ETH |
62,755.0000 UAHPAY |
62,200.0000 UAHPAY |
62,203.0000 UAHPAY |
63,073.0000 UAHPAY |
| 2023-09-24 |
63,207.9038 UAHPAY |
6.6123 ETH |
63,478.0000 UAHPAY |
62,687.0000 UAHPAY |
62,959.0000 UAHPAY |
63,006.0000 UAHPAY |
| 2023-09-23 |
63,554.3862 UAHPAY |
6.0907 ETH |
63,564.0000 UAHPAY |
63,307.0000 UAHPAY |
63,419.0000 UAHPAY |
63,419.0000 UAHPAY |
| 2023-09-22 |
63,590.4003 UAHPAY |
4.1639 ETH |
62,927.0000 UAHPAY |
62,927.0000 UAHPAY |
62,927.0000 UAHPAY |
63,613.0000 UAHPAY |
| 2023-09-21 |
63,487.0563 UAHPAY |
27.3385 ETH |
64,918.0000 UAHPAY |
62,812.0000 UAHPAY |
63,106.0000 UAHPAY |
63,106.0000 UAHPAY |
| 2023-09-20 |
64,995.3139 UAHPAY |
11.0011 ETH |
65,677.0000 UAHPAY |
64,357.0000 UAHPAY |
64,717.0000 UAHPAY |
64,717.0000 UAHPAY |
| 2023-09-19 |
65,712.3583 UAHPAY |
16.7968 ETH |
64,974.0000 UAHPAY |
64,974.0000 UAHPAY |
64,974.0000 UAHPAY |
65,408.0000 UAHPAY |
| 2023-09-18 |
65,586.0671 UAHPAY |
21.2418 ETH |
64,284.0000 UAHPAY |
64,000.0000 UAHPAY |
64,144.0000 UAHPAY |
65,388.0000 UAHPAY |
| 2023-09-17 |
64,711.0468 UAHPAY |
8.1527 ETH |
64,801.0000 UAHPAY |
64,177.0000 UAHPAY |
64,354.0000 UAHPAY |
64,462.0000 UAHPAY |
| 2023-09-16 |
65,023.7796 UAHPAY |
4.9422 ETH |
65,202.0000 UAHPAY |
64,746.0000 UAHPAY |
64,815.0000 UAHPAY |
65,120.0000 UAHPAY |
| 2023-09-15 |
64,612.2465 UAHPAY |
5.9224 ETH |
64,648.0000 UAHPAY |
64,256.0000 UAHPAY |
64,346.0000 UAHPAY |
65,223.0000 UAHPAY |
| 2023-09-14 |
64,577.6285 UAHPAY |
6.5321 ETH |
63,869.0000 UAHPAY |
63,869.0000 UAHPAY |
64,205.0000 UAHPAY |
64,648.0000 UAHPAY |
| 2023-09-13 |
63,299.3997 UAHPAY |
6.1694 ETH |
62,836.0000 UAHPAY |
62,759.0000 UAHPAY |
62,759.0000 UAHPAY |
63,869.0000 UAHPAY |
| 2023-09-12 |
62,911.1172 UAHPAY |
43.0065 ETH |
61,482.0000 UAHPAY |
61,440.0000 UAHPAY |
61,470.0000 UAHPAY |
62,836.0000 UAHPAY |
| 2023-09-11 |
62,184.2497 UAHPAY |
26.9176 ETH |
63,977.0000 UAHPAY |
60,500.0000 UAHPAY |
60,697.0000 UAHPAY |
61,264.0000 UAHPAY |
| 2023-09-10 |
63,692.2920 UAHPAY |
11.1640 ETH |
64,301.0000 UAHPAY |
63,204.0000 UAHPAY |
63,588.0000 UAHPAY |
64,327.0000 UAHPAY |
| 2023-09-09 |
64,429.5128 UAHPAY |
5.9661 ETH |
64,632.0000 UAHPAY |
64,141.0000 UAHPAY |
64,235.0000 UAHPAY |
64,379.0000 UAHPAY |
| 2023-09-08 |
64,584.2984 UAHPAY |
3.6275 ETH |
64,867.0000 UAHPAY |
63,997.0000 UAHPAY |
63,997.0000 UAHPAY |
64,632.0000 UAHPAY |
| 2023-09-07 |
64,485.3160 UAHPAY |
6.1228 ETH |
64,217.0000 UAHPAY |
64,129.0000 UAHPAY |
64,216.0000 UAHPAY |
65,350.0000 UAHPAY |
| 2023-09-06 |
64,121.7736 UAHPAY |
46.2389 ETH |
64,134.0000 UAHPAY |
63,500.0000 UAHPAY |
63,763.0000 UAHPAY |
64,148.0000 UAHPAY |
| 2023-09-05 |
63,935.8129 UAHPAY |
9.5876 ETH |
63,763.0000 UAHPAY |
63,155.0000 UAHPAY |
63,495.0000 UAHPAY |
64,134.0000 UAHPAY |
| 2023-09-04 |
64,020.8460 UAHPAY |
4.0455 ETH |
64,110.0000 UAHPAY |
63,500.0000 UAHPAY |
63,500.0000 UAHPAY |
63,550.0000 UAHPAY |
| 2023-09-03 |
63,929.0675 UAHPAY |
5.8886 ETH |
64,130.0000 UAHPAY |
63,645.0000 UAHPAY |
63,645.0000 UAHPAY |
64,095.0000 UAHPAY |
| 2023-09-02 |
63,967.8398 UAHPAY |
5.6324 ETH |
63,620.0000 UAHPAY |
63,620.0000 UAHPAY |
63,620.0000 UAHPAY |
64,097.0000 UAHPAY |
| 2023-09-01 |
63,742.6729 UAHPAY |
19.7681 ETH |
64,435.0000 UAHPAY |
62,777.0000 UAHPAY |
63,343.0000 UAHPAY |
63,688.0000 UAHPAY |
| 2023-08-31 |
65,950.8895 UAHPAY |
9.3691 ETH |
66,685.0000 UAHPAY |
64,000.0000 UAHPAY |
64,035.0000 UAHPAY |
64,035.0000 UAHPAY |
| 2023-08-30 |
66,866.8306 UAHPAY |
27.8405 ETH |
67,306.0000 UAHPAY |
66,407.0000 UAHPAY |
66,561.0000 UAHPAY |
66,685.0000 UAHPAY |
| 2023-08-29 |
66,727.0277 UAHPAY |
91.3218 ETH |
63,811.0000 UAHPAY |
63,450.0000 UAHPAY |
63,729.0000 UAHPAY |
67,306.0000 UAHPAY |
| 2023-08-28 |
64,272.8118 UAHPAY |
32.5774 ETH |
65,030.0000 UAHPAY |
63,754.0000 UAHPAY |
63,997.0000 UAHPAY |
63,842.0000 UAHPAY |
| 2023-08-27 |
64,745.3758 UAHPAY |
10.2169 ETH |
64,600.0000 UAHPAY |
64,541.0000 UAHPAY |
64,548.0000 UAHPAY |
65,030.0000 UAHPAY |
| 2023-08-26 |
64,813.3508 UAHPAY |
4.5602 ETH |
64,867.0000 UAHPAY |
64,458.0000 UAHPAY |
64,492.0000 UAHPAY |
64,603.0000 UAHPAY |
| 2023-08-25 |
64,981.1231 UAHPAY |
14.6933 ETH |
65,179.0000 UAHPAY |
64,450.0000 UAHPAY |
64,805.0000 UAHPAY |
64,867.0000 UAHPAY |
| 2023-08-24 |
65,193.1865 UAHPAY |
8.6686 ETH |
65,642.0000 UAHPAY |
64,494.0000 UAHPAY |
64,805.0000 UAHPAY |
65,026.0000 UAHPAY |
| 2023-08-23 |
65,524.7173 UAHPAY |
11.0827 ETH |
64,149.0000 UAHPAY |
63,409.0000 UAHPAY |
64,152.0000 UAHPAY |
65,642.0000 UAHPAY |
| 2023-08-22 |
64,507.8471 UAHPAY |
13.4068 ETH |
64,990.0000 UAHPAY |
62,366.0000 UAHPAY |
63,428.0000 UAHPAY |
64,149.0000 UAHPAY |
| 2023-08-21 |
65,126.3528 UAHPAY |
12.3539 ETH |
65,818.0000 UAHPAY |
64,737.0000 UAHPAY |
65,004.0000 UAHPAY |
65,322.0000 UAHPAY |