Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
396.7751 TUSD |
7,326.6766 ETH |
400.7300 TUSD |
391.2800 TUSD |
403.6500 TUSD |
395.0200 TUSD |
| 2020-08-05 |
394.9401 TUSD |
9,582.5633 ETH |
389.9500 TUSD |
384.0000 TUSD |
407.4700 TUSD |
401.1400 TUSD |
| 2020-08-04 |
391.4893 TUSD |
6,971.9420 ETH |
386.5300 TUSD |
380.8700 TUSD |
403.2600 TUSD |
389.2800 TUSD |
| 2020-08-03 |
387.3919 TUSD |
7,071.9699 ETH |
372.5200 TUSD |
366.1600 TUSD |
398.0000 TUSD |
386.8200 TUSD |
| 2020-08-02 |
377.7486 TUSD |
16,560.0710 ETH |
387.3600 TUSD |
329.6000 TUSD |
415.9500 TUSD |
372.1800 TUSD |
| 2020-08-01 |
368.6618 TUSD |
10,112.7550 ETH |
347.9700 TUSD |
343.9500 TUSD |
393.4200 TUSD |
388.1300 TUSD |
| 2020-07-31 |
341.0521 TUSD |
22,311.1647 ETH |
335.6300 TUSD |
328.8800 TUSD |
349.8600 TUSD |
346.9400 TUSD |
| 2020-07-30 |
328.7630 TUSD |
6,179.5981 ETH |
316.5700 TUSD |
314.8900 TUSD |
342.0000 TUSD |
335.2000 TUSD |
| 2020-07-29 |
320.7111 TUSD |
5,358.9287 ETH |
317.7100 TUSD |
313.1200 TUSD |
325.3000 TUSD |
318.4200 TUSD |
| 2020-07-28 |
317.1962 TUSD |
6,995.1036 ETH |
324.1100 TUSD |
306.3300 TUSD |
327.3400 TUSD |
317.4300 TUSD |
| 2020-07-27 |
323.5015 TUSD |
14,219.8945 ETH |
311.6700 TUSD |
311.6300 TUSD |
333.6100 TUSD |
322.3900 TUSD |
| 2020-07-26 |
310.6664 TUSD |
9,297.1090 ETH |
304.9600 TUSD |
300.2300 TUSD |
320.1400 TUSD |
311.1000 TUSD |
| 2020-07-25 |
291.8694 TUSD |
7,543.7187 ETH |
279.7500 TUSD |
279.7500 TUSD |
309.2300 TUSD |
305.8000 TUSD |
| 2020-07-24 |
277.0122 TUSD |
9,914.0618 ETH |
275.1700 TUSD |
268.4100 TUSD |
287.6200 TUSD |
279.8400 TUSD |
| 2020-07-23 |
270.6234 TUSD |
11,318.3697 ETH |
264.4600 TUSD |
260.2100 TUSD |
280.2300 TUSD |
275.7300 TUSD |
| 2020-07-22 |
254.3719 TUSD |
5,225.8722 ETH |
245.8500 TUSD |
241.6100 TUSD |
269.3600 TUSD |
264.3400 TUSD |
| 2020-07-21 |
242.0084 TUSD |
3,702.0740 ETH |
235.8000 TUSD |
235.6100 TUSD |
246.8000 TUSD |
245.6700 TUSD |
| 2020-07-20 |
237.7033 TUSD |
4,952.0222 ETH |
239.2500 TUSD |
234.2800 TUSD |
239.6700 TUSD |
236.0200 TUSD |
| 2020-07-19 |
235.1059 TUSD |
4,016.6864 ETH |
236.0000 TUSD |
233.4100 TUSD |
239.8500 TUSD |
239.1400 TUSD |
| 2020-07-18 |
234.7677 TUSD |
2,092.2900 ETH |
232.6300 TUSD |
232.3600 TUSD |
236.7400 TUSD |
235.6100 TUSD |
| 2020-07-17 |
232.9271 TUSD |
2,377.0734 ETH |
233.4900 TUSD |
231.5100 TUSD |
234.4500 TUSD |
232.8400 TUSD |
| 2020-07-16 |
233.3762 TUSD |
3,818.3796 ETH |
238.4100 TUSD |
229.9000 TUSD |
239.0000 TUSD |
233.7300 TUSD |
| 2020-07-15 |
238.9045 TUSD |
3,781.1364 ETH |
240.4200 TUSD |
236.5800 TUSD |
241.3100 TUSD |
238.5000 TUSD |
| 2020-07-14 |
239.5375 TUSD |
4,641.2746 ETH |
239.3700 TUSD |
236.8900 TUSD |
242.0600 TUSD |
240.4300 TUSD |
| 2020-07-13 |
241.8361 TUSD |
5,550.7963 ETH |
243.0400 TUSD |
237.3000 TUSD |
245.3300 TUSD |
239.4000 TUSD |
| 2020-07-12 |
239.3193 TUSD |
3,141.4428 ETH |
239.2000 TUSD |
236.8000 TUSD |
243.7500 TUSD |
242.8500 TUSD |
| 2020-07-11 |
239.4211 TUSD |
2,627.4101 ETH |
241.2700 TUSD |
237.3900 TUSD |
241.4000 TUSD |
239.3000 TUSD |
| 2020-07-10 |
239.2263 TUSD |
1,986.2524 ETH |
241.9700 TUSD |
235.7100 TUSD |
242.1100 TUSD |
240.9500 TUSD |
| 2020-07-09 |
243.4199 TUSD |
4,772.5346 ETH |
246.9200 TUSD |
237.7300 TUSD |
247.5400 TUSD |
242.0200 TUSD |
| 2020-07-08 |
243.3636 TUSD |
6,850.5937 ETH |
239.2900 TUSD |
237.9700 TUSD |
248.8200 TUSD |
246.8900 TUSD |
| 2020-07-07 |
238.7236 TUSD |
3,641.6975 ETH |
241.4300 TUSD |
234.5500 TUSD |
243.6200 TUSD |
239.0100 TUSD |
| 2020-07-06 |
234.3390 TUSD |
5,436.9897 ETH |
227.8600 TUSD |
227.0700 TUSD |
241.9500 TUSD |
241.5500 TUSD |
| 2020-07-05 |
225.6254 TUSD |
2,893.2600 ETH |
229.2300 TUSD |
223.4400 TUSD |
229.6800 TUSD |
227.4700 TUSD |
| 2020-07-04 |
226.8471 TUSD |
2,010.8367 ETH |
224.8500 TUSD |
224.8100 TUSD |
230.5600 TUSD |
229.1400 TUSD |
| 2020-07-03 |
226.5976 TUSD |
2,222.7176 ETH |
226.1600 TUSD |
224.3700 TUSD |
228.0700 TUSD |
225.0300 TUSD |
| 2020-07-02 |
227.5117 TUSD |
4,130.9168 ETH |
231.1300 TUSD |
222.8300 TUSD |
231.7700 TUSD |
226.5900 TUSD |
| 2020-07-01 |
229.5733 TUSD |
4,412.7387 ETH |
225.3100 TUSD |
224.1500 TUSD |
232.7500 TUSD |
231.0100 TUSD |
| 2020-06-30 |
225.9473 TUSD |
2,333.3923 ETH |
228.4700 TUSD |
223.0100 TUSD |
228.4700 TUSD |
225.4000 TUSD |
| 2020-06-29 |
225.4953 TUSD |
3,042.3049 ETH |
225.1100 TUSD |
221.3200 TUSD |
229.8500 TUSD |
227.8600 TUSD |
| 2020-06-28 |
223.5718 TUSD |
2,456.2878 ETH |
220.1500 TUSD |
218.2600 TUSD |
227.6300 TUSD |
224.7100 TUSD |
| 2020-06-27 |
223.9999 TUSD |
2,797.3226 ETH |
229.0100 TUSD |
215.6900 TUSD |
230.9700 TUSD |
220.7000 TUSD |
| 2020-06-26 |
230.2569 TUSD |
4,084.3089 ETH |
232.0000 TUSD |
227.3000 TUSD |
233.3500 TUSD |
229.2900 TUSD |
| 2020-06-25 |
232.7414 TUSD |
3,801.7433 ETH |
234.4500 TUSD |
227.3500 TUSD |
235.1000 TUSD |
232.3900 TUSD |
| 2020-06-24 |
238.2988 TUSD |
5,651.9640 ETH |
243.1200 TUSD |
230.7100 TUSD |
249.0000 TUSD |
234.4300 TUSD |
| 2020-06-23 |
242.9382 TUSD |
4,710.7662 ETH |
243.4400 TUSD |
240.9600 TUSD |
244.7300 TUSD |
242.9000 TUSD |
| 2020-06-22 |
238.8022 TUSD |
4,708.6538 ETH |
227.6600 TUSD |
227.4300 TUSD |
246.7800 TUSD |
243.5900 TUSD |
| 2020-06-21 |
229.6735 TUSD |
3,746.7432 ETH |
228.8300 TUSD |
227.0900 TUSD |
230.9900 TUSD |
227.6200 TUSD |
| 2020-06-20 |
228.1167 TUSD |
2,155.3251 ETH |
228.3700 TUSD |
225.5100 TUSD |
230.4500 TUSD |
228.8500 TUSD |
| 2020-06-19 |
229.3438 TUSD |
1,434.0854 ETH |
230.7400 TUSD |
226.5700 TUSD |
231.6900 TUSD |
228.0300 TUSD |
| 2020-06-18 |
231.4427 TUSD |
2,297.1184 ETH |
233.4200 TUSD |
227.6900 TUSD |
234.2900 TUSD |
231.0300 TUSD |