Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
207.6631 TUSD |
3,201.1298 ETH |
208.1600 TUSD |
204.8200 TUSD |
211.2500 TUSD |
206.5700 TUSD |
| 2020-05-22 |
204.2273 TUSD |
3,328.5380 ETH |
197.8800 TUSD |
196.2100 TUSD |
209.1100 TUSD |
207.0500 TUSD |
| 2020-05-21 |
198.9027 TUSD |
5,005.1637 ETH |
209.7700 TUSD |
191.4500 TUSD |
211.3900 TUSD |
198.7900 TUSD |
| 2020-05-20 |
210.4097 TUSD |
4,193.7732 ETH |
214.6700 TUSD |
205.7300 TUSD |
215.5900 TUSD |
209.7100 TUSD |
| 2020-05-19 |
212.5224 TUSD |
4,825.7723 ETH |
214.7600 TUSD |
209.3400 TUSD |
215.8300 TUSD |
214.1800 TUSD |
| 2020-05-18 |
212.8555 TUSD |
6,270.5653 ETH |
207.2000 TUSD |
207.2000 TUSD |
216.9900 TUSD |
214.6400 TUSD |
| 2020-05-17 |
205.4433 TUSD |
3,135.8550 ETH |
199.9000 TUSD |
199.8100 TUSD |
209.6900 TUSD |
206.9700 TUSD |
| 2020-05-16 |
199.5740 TUSD |
3,498.2915 ETH |
194.0900 TUSD |
193.1600 TUSD |
203.3300 TUSD |
200.7500 TUSD |
| 2020-05-15 |
196.9928 TUSD |
3,357.7539 ETH |
203.2200 TUSD |
191.4500 TUSD |
203.2200 TUSD |
194.2100 TUSD |
| 2020-05-14 |
201.0752 TUSD |
5,703.3957 ETH |
200.1500 TUSD |
195.8100 TUSD |
206.0000 TUSD |
203.5400 TUSD |
| 2020-05-13 |
195.2002 TUSD |
5,571.3549 ETH |
190.6900 TUSD |
188.7700 TUSD |
201.0600 TUSD |
199.8400 TUSD |
| 2020-05-12 |
189.4720 TUSD |
5,558.2700 ETH |
185.7600 TUSD |
185.7200 TUSD |
192.3200 TUSD |
189.7200 TUSD |
| 2020-05-11 |
185.2375 TUSD |
8,635.1095 ETH |
188.0700 TUSD |
176.3000 TUSD |
193.5300 TUSD |
185.7800 TUSD |
| 2020-05-10 |
189.3811 TUSD |
11,450.8126 ETH |
209.9800 TUSD |
180.0000 TUSD |
210.0000 TUSD |
187.8400 TUSD |
| 2020-05-09 |
211.6798 TUSD |
2,314.9396 ETH |
211.5800 TUSD |
208.4800 TUSD |
214.5300 TUSD |
210.2300 TUSD |
| 2020-05-08 |
212.1726 TUSD |
3,723.1704 ETH |
213.0000 TUSD |
207.2900 TUSD |
217.0000 TUSD |
211.4700 TUSD |
| 2020-05-07 |
207.8865 TUSD |
6,535.9960 ETH |
198.8400 TUSD |
196.8700 TUSD |
215.5700 TUSD |
212.2600 TUSD |
| 2020-05-06 |
207.0037 TUSD |
6,891.4959 ETH |
205.7000 TUSD |
198.5300 TUSD |
211.1200 TUSD |
198.9400 TUSD |
| 2020-05-05 |
205.1363 TUSD |
4,506.4790 ETH |
207.1400 TUSD |
201.0000 TUSD |
212.0000 TUSD |
205.3700 TUSD |
| 2020-05-04 |
203.2735 TUSD |
6,969.6201 ETH |
210.1000 TUSD |
195.0800 TUSD |
210.7400 TUSD |
206.6500 TUSD |
| 2020-05-03 |
212.5639 TUSD |
3,058.4505 ETH |
214.0300 TUSD |
205.0200 TUSD |
219.3900 TUSD |
209.8600 TUSD |
| 2020-05-02 |
213.0620 TUSD |
3,103.7773 ETH |
211.4700 TUSD |
210.7300 TUSD |
215.4800 TUSD |
213.9400 TUSD |
| 2020-05-01 |
211.9218 TUSD |
3,702.3477 ETH |
206.9400 TUSD |
206.9400 TUSD |
217.3000 TUSD |
212.1100 TUSD |
| 2020-04-30 |
213.8067 TUSD |
10,847.9515 ETH |
215.4000 TUSD |
202.1700 TUSD |
227.3100 TUSD |
206.1900 TUSD |
| 2020-04-29 |
210.0676 TUSD |
9,539.3723 ETH |
196.7300 TUSD |
196.7300 TUSD |
219.1900 TUSD |
215.4000 TUSD |
| 2020-04-28 |
195.5660 TUSD |
1,917.9410 ETH |
196.6500 TUSD |
192.6600 TUSD |
197.8200 TUSD |
196.8000 TUSD |
| 2020-04-27 |
195.1107 TUSD |
4,241.1616 ETH |
197.5800 TUSD |
189.7700 TUSD |
199.2200 TUSD |
196.6200 TUSD |
| 2020-04-26 |
195.8237 TUSD |
2,569.0428 ETH |
194.2500 TUSD |
192.5900 TUSD |
200.2100 TUSD |
197.5800 TUSD |
| 2020-04-25 |
193.8155 TUSD |
3,181.7187 ETH |
186.8100 TUSD |
185.9600 TUSD |
198.0600 TUSD |
194.5000 TUSD |
| 2020-04-24 |
187.6926 TUSD |
3,657.3888 ETH |
185.5200 TUSD |
185.0000 TUSD |
189.9500 TUSD |
187.3800 TUSD |
| 2020-04-23 |
186.5207 TUSD |
7,039.3035 ETH |
183.1200 TUSD |
178.4700 TUSD |
193.4300 TUSD |
184.9500 TUSD |
| 2020-04-22 |
179.4678 TUSD |
4,097.8686 ETH |
170.7400 TUSD |
170.0300 TUSD |
184.1900 TUSD |
182.4100 TUSD |
| 2020-04-21 |
171.1831 TUSD |
4,687.5330 ETH |
170.2400 TUSD |
167.3400 TUSD |
174.7300 TUSD |
170.9400 TUSD |
| 2020-04-20 |
176.8030 TUSD |
10,650.0671 ETH |
180.3300 TUSD |
167.0000 TUSD |
186.6900 TUSD |
170.5000 TUSD |
| 2020-04-19 |
179.9479 TUSD |
6,123.1760 ETH |
188.2300 TUSD |
155.0000 TUSD |
188.6100 TUSD |
180.5100 TUSD |
| 2020-04-18 |
184.5282 TUSD |
8,204.4679 ETH |
171.4900 TUSD |
171.1500 TUSD |
262.6400 TUSD |
187.8400 TUSD |
| 2020-04-17 |
170.5748 TUSD |
5,565.0010 ETH |
172.7000 TUSD |
166.4600 TUSD |
175.6300 TUSD |
171.0600 TUSD |
| 2020-04-16 |
167.8466 TUSD |
16,448.7371 ETH |
152.5000 TUSD |
148.5000 TUSD |
177.3300 TUSD |
172.4900 TUSD |
| 2020-04-15 |
157.4444 TUSD |
3,949.1088 ETH |
158.5300 TUSD |
152.0000 TUSD |
161.5000 TUSD |
152.9600 TUSD |
| 2020-04-14 |
158.6408 TUSD |
6,884.3170 ETH |
157.1900 TUSD |
155.6700 TUSD |
162.0300 TUSD |
158.4200 TUSD |
| 2020-04-13 |
154.1401 TUSD |
9,471.6164 ETH |
158.4900 TUSD |
150.0100 TUSD |
159.1700 TUSD |
156.6800 TUSD |
| 2020-04-12 |
161.4670 TUSD |
4,920.0201 ETH |
158.9700 TUSD |
155.3800 TUSD |
165.2500 TUSD |
158.7000 TUSD |
| 2020-04-11 |
158.6440 TUSD |
4,831.2888 ETH |
158.2000 TUSD |
154.2400 TUSD |
161.4300 TUSD |
158.6900 TUSD |
| 2020-04-10 |
159.0336 TUSD |
13,390.8901 ETH |
169.2000 TUSD |
152.4600 TUSD |
170.1500 TUSD |
157.5800 TUSD |
| 2020-04-09 |
170.0559 TUSD |
4,139.5747 ETH |
173.2100 TUSD |
164.9000 TUSD |
173.5100 TUSD |
169.7500 TUSD |
| 2020-04-08 |
170.0695 TUSD |
5,458.8987 ETH |
164.7400 TUSD |
163.6900 TUSD |
174.5500 TUSD |
173.0700 TUSD |
| 2020-04-07 |
169.4424 TUSD |
15,999.4843 ETH |
171.2200 TUSD |
162.2600 TUSD |
176.2400 TUSD |
164.5200 TUSD |
| 2020-04-06 |
158.2000 TUSD |
12,950.2861 ETH |
143.4200 TUSD |
143.0800 TUSD |
171.9600 TUSD |
171.6400 TUSD |
| 2020-04-05 |
143.1536 TUSD |
4,598.3037 ETH |
144.7800 TUSD |
140.8100 TUSD |
145.7600 TUSD |
142.8500 TUSD |
| 2020-04-04 |
142.7808 TUSD |
4,257.8508 ETH |
141.1500 TUSD |
139.1200 TUSD |
146.6000 TUSD |
144.3700 TUSD |