Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
372.1266 TUSD |
2,523.6613 ETH |
379.3400 TUSD |
365.9500 TUSD |
380.1300 TUSD |
368.4300 TUSD |
| 2020-10-19 |
378.9971 TUSD |
3,201.4172 ETH |
378.9700 TUSD |
373.1300 TUSD |
384.1400 TUSD |
379.2800 TUSD |
| 2020-10-18 |
373.5242 TUSD |
1,783.3574 ETH |
367.9600 TUSD |
367.3800 TUSD |
378.5400 TUSD |
377.8700 TUSD |
| 2020-10-17 |
367.0808 TUSD |
1,345.4011 ETH |
365.7900 TUSD |
363.8000 TUSD |
370.4300 TUSD |
368.1600 TUSD |
| 2020-10-16 |
369.7653 TUSD |
2,938.1369 ETH |
377.1500 TUSD |
361.8700 TUSD |
380.1000 TUSD |
365.6400 TUSD |
| 2020-10-15 |
376.7966 TUSD |
3,115.2432 ETH |
378.9800 TUSD |
370.2900 TUSD |
381.6600 TUSD |
377.4300 TUSD |
| 2020-10-14 |
378.6732 TUSD |
3,251.4697 ETH |
381.4600 TUSD |
372.8100 TUSD |
387.1900 TUSD |
378.7500 TUSD |
| 2020-10-13 |
381.8540 TUSD |
3,423.1978 ETH |
387.1400 TUSD |
374.8000 TUSD |
387.3700 TUSD |
381.0600 TUSD |
| 2020-10-12 |
380.7814 TUSD |
4,218.6826 ETH |
374.0900 TUSD |
364.8500 TUSD |
394.9200 TUSD |
386.8600 TUSD |
| 2020-10-11 |
373.5626 TUSD |
1,747.8550 ETH |
370.9800 TUSD |
369.3000 TUSD |
377.2400 TUSD |
374.4000 TUSD |
| 2020-10-10 |
373.6739 TUSD |
4,314.9619 ETH |
365.0900 TUSD |
364.9800 TUSD |
378.3900 TUSD |
370.8500 TUSD |
| 2020-10-09 |
360.4351 TUSD |
5,572.9368 ETH |
350.8000 TUSD |
347.4400 TUSD |
368.1300 TUSD |
365.2800 TUSD |
| 2020-10-08 |
344.0664 TUSD |
2,244.5093 ETH |
342.0300 TUSD |
334.9100 TUSD |
353.2800 TUSD |
350.8300 TUSD |
| 2020-10-07 |
338.9397 TUSD |
2,124.6571 ETH |
339.4400 TUSD |
333.4100 TUSD |
342.7600 TUSD |
341.8400 TUSD |
| 2020-10-06 |
346.9828 TUSD |
3,802.7107 ETH |
354.3300 TUSD |
336.7800 TUSD |
355.1000 TUSD |
340.7000 TUSD |
| 2020-10-05 |
352.1180 TUSD |
2,114.5979 ETH |
352.6600 TUSD |
348.9600 TUSD |
356.0500 TUSD |
353.5000 TUSD |
| 2020-10-04 |
349.3264 TUSD |
2,344.0513 ETH |
345.4600 TUSD |
344.0800 TUSD |
354.4000 TUSD |
352.4400 TUSD |
| 2020-10-03 |
347.3869 TUSD |
2,089.1172 ETH |
345.7000 TUSD |
343.9800 TUSD |
350.9300 TUSD |
345.9100 TUSD |
| 2020-10-02 |
341.7825 TUSD |
4,629.5694 ETH |
352.0400 TUSD |
334.4600 TUSD |
353.5700 TUSD |
345.5400 TUSD |
| 2020-10-01 |
357.9243 TUSD |
3,209.1455 ETH |
359.8800 TUSD |
345.3100 TUSD |
370.1100 TUSD |
352.9100 TUSD |
| 2020-09-30 |
356.3194 TUSD |
2,022.2441 ETH |
359.6600 TUSD |
351.7500 TUSD |
361.4100 TUSD |
359.8800 TUSD |
| 2020-09-29 |
355.0343 TUSD |
2,557.0756 ETH |
353.4300 TUSD |
350.0700 TUSD |
360.2300 TUSD |
359.7600 TUSD |
| 2020-09-28 |
360.4180 TUSD |
3,547.0042 ETH |
358.0700 TUSD |
352.0300 TUSD |
367.8300 TUSD |
353.9100 TUSD |
| 2020-09-27 |
356.4432 TUSD |
4,107.4230 ETH |
354.3100 TUSD |
347.3500 TUSD |
362.1000 TUSD |
357.4400 TUSD |
| 2020-09-26 |
351.6875 TUSD |
4,879.7613 ETH |
352.1200 TUSD |
346.1100 TUSD |
356.4200 TUSD |
354.3900 TUSD |
| 2020-09-25 |
346.6294 TUSD |
8,188.5837 ETH |
349.4000 TUSD |
337.6800 TUSD |
357.9000 TUSD |
351.7200 TUSD |
| 2020-09-24 |
337.0796 TUSD |
11,007.4809 ETH |
320.5500 TUSD |
316.4600 TUSD |
353.0100 TUSD |
348.7400 TUSD |
| 2020-09-23 |
329.4902 TUSD |
7,429.3936 ETH |
344.3800 TUSD |
313.1500 TUSD |
344.4000 TUSD |
320.6100 TUSD |
| 2020-09-22 |
342.5496 TUSD |
4,596.1200 ETH |
340.3400 TUSD |
335.6700 TUSD |
346.7700 TUSD |
344.2300 TUSD |
| 2020-09-21 |
351.3965 TUSD |
12,536.2064 ETH |
370.3800 TUSD |
330.8900 TUSD |
376.5500 TUSD |
339.9400 TUSD |
| 2020-09-20 |
374.5581 TUSD |
5,071.7328 ETH |
384.7100 TUSD |
365.0000 TUSD |
384.9100 TUSD |
370.5600 TUSD |
| 2020-09-19 |
383.5919 TUSD |
3,113.0142 ETH |
384.4900 TUSD |
377.2100 TUSD |
388.7700 TUSD |
385.4800 TUSD |
| 2020-09-18 |
383.4108 TUSD |
5,674.5070 ETH |
389.3800 TUSD |
375.3700 TUSD |
392.3800 TUSD |
384.2100 TUSD |
| 2020-09-17 |
381.6977 TUSD |
9,831.8061 ETH |
364.9200 TUSD |
363.5400 TUSD |
394.1800 TUSD |
389.3900 TUSD |
| 2020-09-16 |
364.7290 TUSD |
6,042.1565 ETH |
363.7500 TUSD |
354.9000 TUSD |
373.3000 TUSD |
365.0400 TUSD |
| 2020-09-15 |
370.6777 TUSD |
5,166.5285 ETH |
377.3100 TUSD |
362.3300 TUSD |
382.5000 TUSD |
363.9800 TUSD |
| 2020-09-14 |
372.0439 TUSD |
7,818.1639 ETH |
366.2200 TUSD |
356.7700 TUSD |
384.5100 TUSD |
376.9000 TUSD |
| 2020-09-13 |
373.5862 TUSD |
5,816.8737 ETH |
388.0400 TUSD |
353.6700 TUSD |
390.4200 TUSD |
366.3200 TUSD |
| 2020-09-12 |
376.2876 TUSD |
4,100.3857 ETH |
374.3100 TUSD |
364.7500 TUSD |
388.3500 TUSD |
387.6400 TUSD |
| 2020-09-11 |
365.2805 TUSD |
6,834.6476 ETH |
367.8300 TUSD |
355.7200 TUSD |
375.3800 TUSD |
373.9800 TUSD |
| 2020-09-10 |
367.3949 TUSD |
10,898.0485 ETH |
350.7900 TUSD |
350.1200 TUSD |
377.4100 TUSD |
367.9000 TUSD |
| 2020-09-09 |
343.8230 TUSD |
8,911.8399 ETH |
336.7000 TUSD |
330.7500 TUSD |
359.1000 TUSD |
350.9600 TUSD |
| 2020-09-08 |
339.5509 TUSD |
13,901.1778 ETH |
353.7300 TUSD |
325.6000 TUSD |
355.9400 TUSD |
337.3700 TUSD |
| 2020-09-07 |
342.2440 TUSD |
13,657.6806 ETH |
352.3900 TUSD |
323.2100 TUSD |
357.3700 TUSD |
352.9900 TUSD |
| 2020-09-06 |
341.0207 TUSD |
9,720.9768 ETH |
334.3900 TUSD |
316.4000 TUSD |
360.3600 TUSD |
352.1400 TUSD |
| 2020-09-05 |
349.2694 TUSD |
22,389.7950 ETH |
385.4700 TUSD |
309.0000 TUSD |
394.7500 TUSD |
333.9500 TUSD |
| 2020-09-04 |
385.5396 TUSD |
15,896.2369 ETH |
381.7900 TUSD |
358.9100 TUSD |
400.6100 TUSD |
385.5500 TUSD |
| 2020-09-03 |
413.9659 TUSD |
13,872.4236 ETH |
439.5800 TUSD |
372.0000 TUSD |
450.9400 TUSD |
382.1900 TUSD |
| 2020-09-02 |
445.5444 TUSD |
12,168.1420 ETH |
475.4100 TUSD |
419.5000 TUSD |
481.0900 TUSD |
440.0200 TUSD |
| 2020-09-01 |
464.9901 TUSD |
9,631.7822 ETH |
434.4400 TUSD |
429.6100 TUSD |
489.0000 TUSD |
476.2300 TUSD |