Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
346.6294 TUSD |
8,188.5837 ETH |
349.4000 TUSD |
337.6800 TUSD |
357.9000 TUSD |
351.7200 TUSD |
| 2020-09-24 |
337.0796 TUSD |
11,007.4809 ETH |
320.5500 TUSD |
316.4600 TUSD |
353.0100 TUSD |
348.7400 TUSD |
| 2020-09-23 |
329.4902 TUSD |
7,429.3936 ETH |
344.3800 TUSD |
313.1500 TUSD |
344.4000 TUSD |
320.6100 TUSD |
| 2020-09-22 |
342.5496 TUSD |
4,596.1200 ETH |
340.3400 TUSD |
335.6700 TUSD |
346.7700 TUSD |
344.2300 TUSD |
| 2020-09-21 |
351.3965 TUSD |
12,536.2064 ETH |
370.3800 TUSD |
330.8900 TUSD |
376.5500 TUSD |
339.9400 TUSD |
| 2020-09-20 |
374.5581 TUSD |
5,071.7328 ETH |
384.7100 TUSD |
365.0000 TUSD |
384.9100 TUSD |
370.5600 TUSD |
| 2020-09-19 |
383.5919 TUSD |
3,113.0142 ETH |
384.4900 TUSD |
377.2100 TUSD |
388.7700 TUSD |
385.4800 TUSD |
| 2020-09-18 |
383.4108 TUSD |
5,674.5070 ETH |
389.3800 TUSD |
375.3700 TUSD |
392.3800 TUSD |
384.2100 TUSD |
| 2020-09-17 |
381.6977 TUSD |
9,831.8061 ETH |
364.9200 TUSD |
363.5400 TUSD |
394.1800 TUSD |
389.3900 TUSD |
| 2020-09-16 |
364.7290 TUSD |
6,042.1565 ETH |
363.7500 TUSD |
354.9000 TUSD |
373.3000 TUSD |
365.0400 TUSD |
| 2020-09-15 |
370.6777 TUSD |
5,166.5285 ETH |
377.3100 TUSD |
362.3300 TUSD |
382.5000 TUSD |
363.9800 TUSD |
| 2020-09-14 |
372.0439 TUSD |
7,818.1639 ETH |
366.2200 TUSD |
356.7700 TUSD |
384.5100 TUSD |
376.9000 TUSD |
| 2020-09-13 |
373.5862 TUSD |
5,816.8737 ETH |
388.0400 TUSD |
353.6700 TUSD |
390.4200 TUSD |
366.3200 TUSD |
| 2020-09-12 |
376.2876 TUSD |
4,100.3857 ETH |
374.3100 TUSD |
364.7500 TUSD |
388.3500 TUSD |
387.6400 TUSD |
| 2020-09-11 |
365.2805 TUSD |
6,834.6476 ETH |
367.8300 TUSD |
355.7200 TUSD |
375.3800 TUSD |
373.9800 TUSD |
| 2020-09-10 |
367.3949 TUSD |
10,898.0485 ETH |
350.7900 TUSD |
350.1200 TUSD |
377.4100 TUSD |
367.9000 TUSD |
| 2020-09-09 |
343.8230 TUSD |
8,911.8399 ETH |
336.7000 TUSD |
330.7500 TUSD |
359.1000 TUSD |
350.9600 TUSD |
| 2020-09-08 |
339.5509 TUSD |
13,901.1778 ETH |
353.7300 TUSD |
325.6000 TUSD |
355.9400 TUSD |
337.3700 TUSD |
| 2020-09-07 |
342.2440 TUSD |
13,657.6806 ETH |
352.3900 TUSD |
323.2100 TUSD |
357.3700 TUSD |
352.9900 TUSD |
| 2020-09-06 |
341.0207 TUSD |
9,720.9768 ETH |
334.3900 TUSD |
316.4000 TUSD |
360.3600 TUSD |
352.1400 TUSD |
| 2020-09-05 |
349.2694 TUSD |
22,389.7950 ETH |
385.4700 TUSD |
309.0000 TUSD |
394.7500 TUSD |
333.9500 TUSD |
| 2020-09-04 |
385.5396 TUSD |
15,896.2369 ETH |
381.7900 TUSD |
358.9100 TUSD |
400.6100 TUSD |
385.5500 TUSD |
| 2020-09-03 |
413.9659 TUSD |
13,872.4236 ETH |
439.5800 TUSD |
372.0000 TUSD |
450.9400 TUSD |
382.1900 TUSD |
| 2020-09-02 |
445.5444 TUSD |
12,168.1420 ETH |
475.4100 TUSD |
419.5000 TUSD |
481.0900 TUSD |
440.0200 TUSD |
| 2020-09-01 |
464.9901 TUSD |
9,631.7822 ETH |
434.4400 TUSD |
429.6100 TUSD |
489.0000 TUSD |
476.2300 TUSD |
| 2020-08-31 |
429.9016 TUSD |
4,961.9018 ETH |
429.1600 TUSD |
418.7500 TUSD |
439.0000 TUSD |
433.8000 TUSD |
| 2020-08-30 |
414.1913 TUSD |
7,041.0429 ETH |
398.4800 TUSD |
398.4800 TUSD |
429.8900 TUSD |
428.8000 TUSD |
| 2020-08-29 |
400.8642 TUSD |
5,367.4983 ETH |
395.7600 TUSD |
392.2900 TUSD |
405.7500 TUSD |
398.4800 TUSD |
| 2020-08-28 |
391.9771 TUSD |
5,080.2946 ETH |
383.5500 TUSD |
379.9900 TUSD |
398.1400 TUSD |
395.4000 TUSD |
| 2020-08-27 |
382.5092 TUSD |
6,097.4357 ETH |
386.2200 TUSD |
371.0700 TUSD |
397.2800 TUSD |
382.6600 TUSD |
| 2020-08-26 |
385.2420 TUSD |
4,578.9485 ETH |
382.9400 TUSD |
377.5300 TUSD |
393.1200 TUSD |
385.9600 TUSD |
| 2020-08-25 |
386.4069 TUSD |
8,347.0960 ETH |
407.6000 TUSD |
370.0000 TUSD |
409.0000 TUSD |
383.3000 TUSD |
| 2020-08-24 |
401.6683 TUSD |
5,566.2773 ETH |
390.9000 TUSD |
387.6200 TUSD |
410.4100 TUSD |
407.6900 TUSD |
| 2020-08-23 |
390.5511 TUSD |
4,822.2430 ETH |
395.7800 TUSD |
383.5200 TUSD |
397.0300 TUSD |
390.9100 TUSD |
| 2020-08-22 |
389.0250 TUSD |
6,189.5156 ETH |
387.7600 TUSD |
379.6400 TUSD |
397.2000 TUSD |
395.5200 TUSD |
| 2020-08-21 |
403.1279 TUSD |
8,550.5824 ETH |
416.1700 TUSD |
385.0300 TUSD |
418.8300 TUSD |
387.9300 TUSD |
| 2020-08-20 |
411.5793 TUSD |
5,142.7755 ETH |
408.5800 TUSD |
402.4200 TUSD |
419.3000 TUSD |
415.9900 TUSD |
| 2020-08-19 |
409.0092 TUSD |
8,007.0629 ETH |
422.7600 TUSD |
393.4700 TUSD |
426.1800 TUSD |
406.9400 TUSD |
| 2020-08-18 |
426.6054 TUSD |
6,726.8013 ETH |
430.9400 TUSD |
414.3500 TUSD |
434.0600 TUSD |
422.1800 TUSD |
| 2020-08-17 |
432.2026 TUSD |
8,110.7491 ETH |
433.9100 TUSD |
420.4300 TUSD |
448.1500 TUSD |
431.1600 TUSD |
| 2020-08-16 |
427.2678 TUSD |
7,435.5921 ETH |
432.4700 TUSD |
412.4800 TUSD |
437.0600 TUSD |
433.7700 TUSD |
| 2020-08-15 |
434.9147 TUSD |
7,873.3718 ETH |
438.6100 TUSD |
427.1700 TUSD |
443.1400 TUSD |
432.9200 TUSD |
| 2020-08-14 |
432.5023 TUSD |
7,837.1702 ETH |
426.2300 TUSD |
418.1800 TUSD |
444.8700 TUSD |
437.7600 TUSD |
| 2020-08-13 |
402.8370 TUSD |
8,844.5692 ETH |
387.5400 TUSD |
376.4900 TUSD |
431.7000 TUSD |
424.2300 TUSD |
| 2020-08-12 |
382.3387 TUSD |
4,165.5664 ETH |
378.6600 TUSD |
366.0000 TUSD |
389.3600 TUSD |
387.3100 TUSD |
| 2020-08-11 |
384.3174 TUSD |
3,828.1067 ETH |
395.9600 TUSD |
367.0000 TUSD |
398.3500 TUSD |
379.4900 TUSD |
| 2020-08-10 |
394.7747 TUSD |
3,303.7921 ETH |
391.2100 TUSD |
385.0000 TUSD |
399.8800 TUSD |
396.0100 TUSD |
| 2020-08-09 |
391.1903 TUSD |
3,947.5452 ETH |
397.6900 TUSD |
384.5800 TUSD |
400.4900 TUSD |
390.3600 TUSD |
| 2020-08-08 |
387.0621 TUSD |
2,562.5997 ETH |
379.3800 TUSD |
376.4100 TUSD |
397.5000 TUSD |
397.5000 TUSD |
| 2020-08-07 |
385.1766 TUSD |
6,998.2428 ETH |
394.6700 TUSD |
363.8800 TUSD |
398.6100 TUSD |
379.9400 TUSD |