Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
554.7047 TUSD |
3,123.8213 ETH |
553.6000 TUSD |
530.8200 TUSD |
577.4500 TUSD |
573.4900 TUSD |
| 2020-12-08 |
568.5408 TUSD |
2,102.0705 ETH |
591.0500 TUSD |
548.6100 TUSD |
595.0500 TUSD |
554.5600 TUSD |
| 2020-12-07 |
593.4429 TUSD |
932.6024 ETH |
602.0000 TUSD |
584.7000 TUSD |
602.0800 TUSD |
591.4700 TUSD |
| 2020-12-06 |
596.9630 TUSD |
1,650.6476 ETH |
597.9900 TUSD |
583.2900 TUSD |
607.2900 TUSD |
602.0100 TUSD |
| 2020-12-05 |
577.3458 TUSD |
1,511.9257 ETH |
567.5600 TUSD |
561.0000 TUSD |
597.5700 TUSD |
597.0000 TUSD |
| 2020-12-04 |
590.0087 TUSD |
3,779.6166 ETH |
613.7900 TUSD |
565.3700 TUSD |
620.0000 TUSD |
567.0700 TUSD |
| 2020-12-03 |
603.8581 TUSD |
2,944.8484 ETH |
597.6800 TUSD |
586.9500 TUSD |
623.4500 TUSD |
616.5300 TUSD |
| 2020-12-02 |
592.5629 TUSD |
2,463.0750 ETH |
584.8300 TUSD |
575.4700 TUSD |
604.7400 TUSD |
597.5500 TUSD |
| 2020-12-01 |
602.1000 TUSD |
10,860.7878 ETH |
614.5300 TUSD |
502.2500 TUSD |
636.3400 TUSD |
586.1000 TUSD |
| 2020-11-30 |
597.6894 TUSD |
4,501.8301 ETH |
577.2000 TUSD |
571.0700 TUSD |
617.0000 TUSD |
617.0000 TUSD |
| 2020-11-29 |
552.0370 TUSD |
4,381.0359 ETH |
537.3600 TUSD |
531.4200 TUSD |
576.5600 TUSD |
576.5600 TUSD |
| 2020-11-28 |
522.6096 TUSD |
4,903.0183 ETH |
520.0000 TUSD |
507.0700 TUSD |
548.1800 TUSD |
538.5100 TUSD |
| 2020-11-27 |
512.6208 TUSD |
3,922.0526 ETH |
522.5000 TUSD |
494.1600 TUSD |
530.8600 TUSD |
518.0000 TUSD |
| 2020-11-26 |
513.2580 TUSD |
18,145.6100 ETH |
568.0000 TUSD |
482.0000 TUSD |
576.8000 TUSD |
518.0200 TUSD |
| 2020-11-25 |
586.9172 TUSD |
5,004.2390 ETH |
605.0000 TUSD |
554.1000 TUSD |
606.3600 TUSD |
569.8700 TUSD |
| 2020-11-24 |
607.1156 TUSD |
5,492.4809 ETH |
609.5000 TUSD |
587.2800 TUSD |
623.0400 TUSD |
605.9700 TUSD |
| 2020-11-23 |
588.9880 TUSD |
8,834.5990 ETH |
561.1000 TUSD |
550.4800 TUSD |
611.1600 TUSD |
609.5000 TUSD |
| 2020-11-22 |
549.6510 TUSD |
7,154.1819 ETH |
553.3800 TUSD |
511.8000 TUSD |
581.1600 TUSD |
560.6800 TUSD |
| 2020-11-21 |
526.8825 TUSD |
4,404.7516 ETH |
511.2400 TUSD |
503.0800 TUSD |
553.3100 TUSD |
551.2000 TUSD |
| 2020-11-20 |
500.2581 TUSD |
6,289.6382 ETH |
472.5000 TUSD |
471.1500 TUSD |
514.6600 TUSD |
509.7500 TUSD |
| 2020-11-19 |
474.1409 TUSD |
3,028.1479 ETH |
478.9400 TUSD |
464.9000 TUSD |
480.9000 TUSD |
471.5500 TUSD |
| 2020-11-18 |
476.3257 TUSD |
9,332.3732 ETH |
483.3400 TUSD |
457.0000 TUSD |
495.6000 TUSD |
479.1800 TUSD |
| 2020-11-17 |
473.5110 TUSD |
3,059.1088 ETH |
460.0700 TUSD |
460.0700 TUSD |
485.0000 TUSD |
482.6000 TUSD |
| 2020-11-16 |
456.6797 TUSD |
3,236.0050 ETH |
448.3900 TUSD |
446.2300 TUSD |
465.7900 TUSD |
460.9700 TUSD |
| 2020-11-15 |
452.8981 TUSD |
2,560.0151 ETH |
461.3700 TUSD |
440.6200 TUSD |
463.0100 TUSD |
448.7400 TUSD |
| 2020-11-14 |
464.2524 TUSD |
3,609.3105 ETH |
477.1400 TUSD |
452.3700 TUSD |
477.6600 TUSD |
461.1600 TUSD |
| 2020-11-13 |
468.6615 TUSD |
3,546.0069 ETH |
463.1500 TUSD |
457.6400 TUSD |
478.4600 TUSD |
476.9100 TUSD |
| 2020-11-12 |
461.0613 TUSD |
4,787.9552 ETH |
463.8400 TUSD |
451.0000 TUSD |
470.3000 TUSD |
463.1300 TUSD |
| 2020-11-11 |
465.2532 TUSD |
6,288.3948 ETH |
450.4900 TUSD |
450.4500 TUSD |
476.6700 TUSD |
463.5900 TUSD |
| 2020-11-10 |
448.3260 TUSD |
2,999.4336 ETH |
444.6900 TUSD |
438.9300 TUSD |
455.0000 TUSD |
450.9000 TUSD |
| 2020-11-09 |
447.6751 TUSD |
4,358.7351 ETH |
454.3000 TUSD |
433.7800 TUSD |
459.2000 TUSD |
444.0600 TUSD |
| 2020-11-08 |
446.7087 TUSD |
3,040.5219 ETH |
435.2200 TUSD |
432.7600 TUSD |
460.5600 TUSD |
454.5600 TUSD |
| 2020-11-07 |
446.2472 TUSD |
6,332.2623 ETH |
456.7700 TUSD |
424.2700 TUSD |
468.8400 TUSD |
435.8200 TUSD |
| 2020-11-06 |
438.9031 TUSD |
7,139.8420 ETH |
416.3200 TUSD |
416.3200 TUSD |
458.2500 TUSD |
456.7900 TUSD |
| 2020-11-05 |
408.6263 TUSD |
6,938.8352 ETH |
403.1800 TUSD |
397.0500 TUSD |
421.3200 TUSD |
417.1600 TUSD |
| 2020-11-04 |
393.2357 TUSD |
6,088.9947 ETH |
388.0200 TUSD |
377.3400 TUSD |
408.6500 TUSD |
402.7000 TUSD |
| 2020-11-03 |
379.7929 TUSD |
5,663.2788 ETH |
383.1300 TUSD |
370.4300 TUSD |
390.0100 TUSD |
388.0800 TUSD |
| 2020-11-02 |
389.3268 TUSD |
4,233.1751 ETH |
397.2700 TUSD |
378.1600 TUSD |
404.6200 TUSD |
383.7200 TUSD |
| 2020-11-01 |
390.6815 TUSD |
1,902.8533 ETH |
386.2800 TUSD |
385.0500 TUSD |
397.5100 TUSD |
397.0600 TUSD |
| 2020-10-31 |
388.0537 TUSD |
2,845.0296 ETH |
382.3200 TUSD |
380.8200 TUSD |
394.0200 TUSD |
386.7000 TUSD |
| 2020-10-30 |
379.6094 TUSD |
5,598.5321 ETH |
386.6500 TUSD |
359.6200 TUSD |
392.0500 TUSD |
382.7100 TUSD |
| 2020-10-29 |
389.0021 TUSD |
3,746.8223 ETH |
388.5300 TUSD |
380.8200 TUSD |
393.8300 TUSD |
387.3400 TUSD |
| 2020-10-28 |
392.3249 TUSD |
4,130.5275 ETH |
403.1300 TUSD |
380.8500 TUSD |
409.2100 TUSD |
388.4800 TUSD |
| 2020-10-27 |
401.0748 TUSD |
3,991.3125 ETH |
394.7500 TUSD |
390.6900 TUSD |
410.6000 TUSD |
403.8600 TUSD |
| 2020-10-26 |
397.6307 TUSD |
3,976.0840 ETH |
405.8200 TUSD |
382.9400 TUSD |
411.2700 TUSD |
393.0900 TUSD |
| 2020-10-25 |
408.3712 TUSD |
1,687.1113 ETH |
411.8400 TUSD |
403.0300 TUSD |
418.0000 TUSD |
405.8200 TUSD |
| 2020-10-24 |
412.3533 TUSD |
1,154.7131 ETH |
409.7000 TUSD |
408.2100 TUSD |
416.3700 TUSD |
412.4500 TUSD |
| 2020-10-23 |
411.9741 TUSD |
2,088.8031 ETH |
414.2700 TUSD |
402.8600 TUSD |
419.0800 TUSD |
409.6000 TUSD |
| 2020-10-22 |
409.6010 TUSD |
5,415.3867 ETH |
391.6700 TUSD |
391.6700 TUSD |
421.1100 TUSD |
414.4600 TUSD |
| 2020-10-21 |
388.3586 TUSD |
6,500.8946 ETH |
369.0800 TUSD |
369.0800 TUSD |
402.4800 TUSD |
391.7300 TUSD |