Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
2,683.0690 TUSD |
6,615.2164 ETH |
3,390.8600 TUSD |
1,877.9300 TUSD |
2,580.2000 TUSD |
2,662.4100 TUSD |
| 2021-05-18 |
3,428.9126 TUSD |
1,398.5568 ETH |
3,302.5900 TUSD |
3,243.9500 TUSD |
3,368.6500 TUSD |
3,410.8600 TUSD |
| 2021-05-17 |
3,357.9569 TUSD |
2,982.8717 ETH |
3,575.8900 TUSD |
3,116.2300 TUSD |
3,248.5600 TUSD |
3,282.1500 TUSD |
| 2021-05-16 |
3,640.1146 TUSD |
2,650.6487 ETH |
3,651.7600 TUSD |
3,335.0000 TUSD |
3,464.0800 TUSD |
3,531.1600 TUSD |
| 2021-05-15 |
3,858.5307 TUSD |
1,414.4101 ETH |
4,077.5600 TUSD |
3,655.7200 TUSD |
3,758.1400 TUSD |
3,692.0000 TUSD |
| 2021-05-14 |
3,965.6882 TUSD |
2,085.6301 ETH |
3,716.5400 TUSD |
3,698.9600 TUSD |
3,823.0500 TUSD |
4,084.7400 TUSD |
| 2021-05-13 |
3,807.1202 TUSD |
4,184.4795 ETH |
3,789.4700 TUSD |
3,380.0000 TUSD |
3,675.1300 TUSD |
3,647.1800 TUSD |
| 2021-05-12 |
4,164.4968 TUSD |
3,418.0702 ETH |
4,175.0000 TUSD |
3,927.1200 TUSD |
4,087.3500 TUSD |
4,100.8100 TUSD |
| 2021-05-11 |
3,952.4776 TUSD |
2,269.9090 ETH |
3,945.2200 TUSD |
3,775.6600 TUSD |
3,869.5400 TUSD |
4,128.8000 TUSD |
| 2021-05-10 |
4,049.8307 TUSD |
2,563.8938 ETH |
3,930.5700 TUSD |
3,609.5900 TUSD |
3,931.6500 TUSD |
3,991.3200 TUSD |
| 2021-05-09 |
3,877.9859 TUSD |
2,501.3782 ETH |
3,911.5800 TUSD |
3,730.1500 TUSD |
3,840.0000 TUSD |
3,912.8200 TUSD |
| 2021-05-08 |
3,639.0732 TUSD |
3,076.8880 ETH |
3,485.1200 TUSD |
3,360.0000 TUSD |
3,526.6900 TUSD |
3,883.7400 TUSD |
| 2021-05-07 |
3,469.8797 TUSD |
1,350.9134 ETH |
3,494.3800 TUSD |
3,360.0000 TUSD |
3,426.5000 TUSD |
3,449.6000 TUSD |
| 2021-05-06 |
3,488.9818 TUSD |
1,798.8809 ETH |
3,529.9900 TUSD |
3,384.3800 TUSD |
3,448.7500 TUSD |
3,491.9300 TUSD |
| 2021-05-05 |
3,364.5955 TUSD |
1,809.9677 ETH |
3,246.8500 TUSD |
3,205.3800 TUSD |
3,275.0300 TUSD |
3,535.4900 TUSD |
| 2021-05-04 |
3,331.2184 TUSD |
4,046.6492 ETH |
3,435.4600 TUSD |
3,155.6100 TUSD |
3,265.4200 TUSD |
3,320.0300 TUSD |
| 2021-05-03 |
3,184.4230 TUSD |
2,853.1502 ETH |
2,952.4600 TUSD |
2,952.2700 TUSD |
2,995.7300 TUSD |
3,452.0600 TUSD |
| 2021-05-02 |
2,924.5504 TUSD |
1,136.2060 ETH |
2,947.4500 TUSD |
2,855.2800 TUSD |
2,899.1300 TUSD |
2,954.4900 TUSD |
| 2021-05-01 |
2,875.7386 TUSD |
1,375.1517 ETH |
2,774.4500 TUSD |
2,756.0100 TUSD |
2,780.9100 TUSD |
2,947.1800 TUSD |
| 2021-04-30 |
2,759.3134 TUSD |
1,293.5164 ETH |
2,759.6300 TUSD |
2,723.6400 TUSD |
2,744.8300 TUSD |
2,763.4200 TUSD |
| 2021-04-29 |
2,737.7903 TUSD |
948.8169 ETH |
2,752.1900 TUSD |
2,671.5300 TUSD |
2,696.9100 TUSD |
2,765.1800 TUSD |
| 2021-04-28 |
2,671.7881 TUSD |
1,930.3034 ETH |
2,668.7500 TUSD |
2,565.1900 TUSD |
2,613.7600 TUSD |
2,724.2400 TUSD |
| 2021-04-27 |
2,581.1801 TUSD |
3,184.2311 ETH |
2,534.9700 TUSD |
2,484.1400 TUSD |
2,510.0300 TUSD |
2,622.0200 TUSD |
| 2021-04-26 |
2,435.9771 TUSD |
3,010.9390 ETH |
2,321.3400 TUSD |
1,320.0000 TUSD |
2,417.5500 TUSD |
2,527.7900 TUSD |
| 2021-04-25 |
2,272.0001 TUSD |
1,860.2899 ETH |
2,220.8400 TUSD |
2,170.3300 TUSD |
2,192.4900 TUSD |
2,286.5300 TUSD |
| 2021-04-24 |
2,247.1725 TUSD |
1,914.1571 ETH |
2,368.0400 TUSD |
2,160.0600 TUSD |
2,221.4100 TUSD |
2,278.2900 TUSD |
| 2021-04-23 |
2,232.1690 TUSD |
8,495.7654 ETH |
2,394.7200 TUSD |
2,110.3100 TUSD |
2,213.7800 TUSD |
2,362.2000 TUSD |
| 2021-04-22 |
2,465.2473 TUSD |
5,989.1097 ETH |
2,361.8600 TUSD |
2,304.8200 TUSD |
2,418.2600 TUSD |
2,419.5300 TUSD |
| 2021-04-21 |
2,350.9780 TUSD |
2,653.1041 ETH |
2,335.2300 TUSD |
2,237.8900 TUSD |
2,278.1800 TUSD |
2,367.8600 TUSD |
| 2021-04-20 |
2,192.1620 TUSD |
2,971.3607 ETH |
2,167.9600 TUSD |
2,051.0100 TUSD |
2,098.2400 TUSD |
2,322.2900 TUSD |
| 2021-04-19 |
2,191.5758 TUSD |
2,507.0090 ETH |
2,241.4900 TUSD |
2,080.5300 TUSD |
2,143.7400 TUSD |
2,180.0000 TUSD |
| 2021-04-18 |
2,176.4122 TUSD |
5,170.5480 ETH |
2,318.5800 TUSD |
1,933.0100 TUSD |
2,106.9900 TUSD |
2,241.9800 TUSD |
| 2021-04-17 |
2,396.1042 TUSD |
1,327.8113 ETH |
2,432.6600 TUSD |
2,315.6300 TUSD |
2,368.9900 TUSD |
2,364.8500 TUSD |
| 2021-04-16 |
2,426.7731 TUSD |
2,266.7022 ETH |
2,518.1700 TUSD |
2,304.9600 TUSD |
2,383.8600 TUSD |
2,424.4500 TUSD |
| 2021-04-15 |
2,470.5938 TUSD |
1,749.5454 ETH |
2,439.6300 TUSD |
2,401.1000 TUSD |
2,426.1500 TUSD |
2,530.6800 TUSD |
| 2021-04-14 |
2,363.9913 TUSD |
3,236.0429 ETH |
2,300.4400 TUSD |
2,267.9700 TUSD |
2,294.8100 TUSD |
2,425.0600 TUSD |
| 2021-04-13 |
2,239.6896 TUSD |
2,089.5766 ETH |
2,141.6100 TUSD |
2,139.3100 TUSD |
2,159.3800 TUSD |
2,296.2200 TUSD |
| 2021-04-12 |
2,151.0807 TUSD |
1,245.5152 ETH |
2,150.0000 TUSD |
2,100.9300 TUSD |
2,125.1400 TUSD |
2,143.4800 TUSD |
| 2021-04-11 |
2,139.2435 TUSD |
1,163.3975 ETH |
2,135.6100 TUSD |
2,112.9100 TUSD |
2,131.9300 TUSD |
2,146.7500 TUSD |
| 2021-04-10 |
2,139.7955 TUSD |
1,543.4039 ETH |
2,061.8800 TUSD |
2,058.7400 TUSD |
2,070.0000 TUSD |
2,132.8000 TUSD |
| 2021-04-09 |
2,073.3936 TUSD |
918.3887 ETH |
2,079.6100 TUSD |
2,048.8800 TUSD |
2,066.1900 TUSD |
2,068.1200 TUSD |
| 2021-04-08 |
2,046.9518 TUSD |
2,346.2548 ETH |
1,962.2300 TUSD |
1,946.4400 TUSD |
1,988.7900 TUSD |
2,078.7800 TUSD |
| 2021-04-07 |
2,006.5362 TUSD |
3,109.3236 ETH |
2,112.2100 TUSD |
1,933.0000 TUSD |
1,980.8500 TUSD |
1,975.4000 TUSD |
| 2021-04-06 |
2,108.5967 TUSD |
1,732.9179 ETH |
2,109.0200 TUSD |
2,044.4900 TUSD |
2,090.2800 TUSD |
2,118.9600 TUSD |
| 2021-04-05 |
2,076.3043 TUSD |
1,286.9795 ETH |
2,077.8400 TUSD |
2,003.8700 TUSD |
2,025.7300 TUSD |
2,096.1200 TUSD |
| 2021-04-04 |
2,032.8948 TUSD |
1,464.5578 ETH |
2,006.6200 TUSD |
1,970.0800 TUSD |
2,016.7300 TUSD |
2,067.8500 TUSD |
| 2021-04-03 |
2,075.9800 TUSD |
1,369.3852 ETH |
2,134.9200 TUSD |
2,000.0000 TUSD |
2,047.7000 TUSD |
2,044.4000 TUSD |
| 2021-04-02 |
2,023.6087 TUSD |
1,734.7928 ETH |
1,970.8700 TUSD |
1,949.2400 TUSD |
1,970.8700 TUSD |
2,116.4900 TUSD |
| 2021-04-01 |
1,941.8834 TUSD |
1,643.9523 ETH |
1,925.6900 TUSD |
1,886.0100 TUSD |
1,920.1200 TUSD |
1,973.4800 TUSD |
| 2021-03-31 |
1,855.6053 TUSD |
1,692.9379 ETH |
1,841.7600 TUSD |
1,772.4700 TUSD |
1,810.3500 TUSD |
1,916.4000 TUSD |