Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
4,260.5296 TUSD |
522.7023 ETH |
4,348.3000 TUSD |
4,173.8400 TUSD |
4,233.0100 TUSD |
4,249.3000 TUSD |
| 2021-11-23 |
4,207.5642 TUSD |
833.0429 ETH |
4,088.9300 TUSD |
4,064.5300 TUSD |
4,136.2400 TUSD |
4,346.7600 TUSD |
| 2021-11-22 |
4,170.3942 TUSD |
731.9069 ETH |
4,252.3000 TUSD |
4,000.0200 TUSD |
4,080.3300 TUSD |
4,087.2900 TUSD |
| 2021-11-21 |
4,362.4306 TUSD |
447.5047 ETH |
4,408.9300 TUSD |
4,305.4600 TUSD |
4,318.0400 TUSD |
4,317.4400 TUSD |
| 2021-11-20 |
4,317.5098 TUSD |
446.8340 ETH |
4,305.3900 TUSD |
4,193.0400 TUSD |
4,247.6500 TUSD |
4,410.5400 TUSD |
| 2021-11-19 |
4,123.6467 TUSD |
742.2248 ETH |
3,999.6000 TUSD |
3,982.5500 TUSD |
4,025.0700 TUSD |
4,287.3300 TUSD |
| 2021-11-18 |
4,102.4711 TUSD |
1,163.2540 ETH |
4,295.2300 TUSD |
3,944.0800 TUSD |
4,003.8500 TUSD |
3,982.0400 TUSD |
| 2021-11-17 |
4,193.8706 TUSD |
1,130.5668 ETH |
4,209.9800 TUSD |
4,063.4900 TUSD |
4,141.4200 TUSD |
4,257.6200 TUSD |
| 2021-11-16 |
4,296.0630 TUSD |
1,758.3885 ETH |
4,552.5000 TUSD |
4,110.1900 TUSD |
4,243.8400 TUSD |
4,246.4600 TUSD |
| 2021-11-15 |
4,653.0568 TUSD |
1,904.2229 ETH |
4,629.5400 TUSD |
4,543.6700 TUSD |
4,578.3300 TUSD |
4,570.0900 TUSD |
| 2021-11-14 |
4,598.0844 TUSD |
911.8739 ETH |
4,644.8800 TUSD |
4,514.7800 TUSD |
4,548.1900 TUSD |
4,624.9200 TUSD |
| 2021-11-13 |
4,646.5472 TUSD |
987.9411 ETH |
4,669.9900 TUSD |
4,585.8700 TUSD |
4,618.1700 TUSD |
4,635.2800 TUSD |
| 2021-11-12 |
4,674.2041 TUSD |
1,481.0091 ETH |
4,719.9300 TUSD |
4,502.0000 TUSD |
4,598.0000 TUSD |
4,656.6200 TUSD |
| 2021-11-11 |
4,711.0565 TUSD |
1,105.1085 ETH |
4,632.2400 TUSD |
4,580.1300 TUSD |
4,613.4700 TUSD |
4,721.4400 TUSD |
| 2021-11-10 |
4,725.1165 TUSD |
1,438.9119 ETH |
4,733.3600 TUSD |
4,458.0000 TUSD |
4,639.9800 TUSD |
4,596.7700 TUSD |
| 2021-11-09 |
4,778.9942 TUSD |
1,691.3596 ETH |
4,806.6800 TUSD |
4,712.8700 TUSD |
4,753.1900 TUSD |
4,721.2600 TUSD |
| 2021-11-08 |
4,734.7140 TUSD |
1,223.8226 ETH |
4,615.3800 TUSD |
4,615.3800 TUSD |
4,702.0100 TUSD |
4,804.4000 TUSD |
| 2021-11-07 |
4,579.6712 TUSD |
812.0051 ETH |
4,522.4900 TUSD |
4,506.6800 TUSD |
4,550.0000 TUSD |
4,604.7800 TUSD |
| 2021-11-06 |
4,435.6785 TUSD |
1,196.4126 ETH |
4,476.7600 TUSD |
4,332.7500 TUSD |
4,378.1200 TUSD |
4,506.1100 TUSD |
| 2021-11-05 |
4,493.4688 TUSD |
1,042.9963 ETH |
4,532.4800 TUSD |
4,443.8300 TUSD |
4,482.9900 TUSD |
4,480.9200 TUSD |
| 2021-11-04 |
4,533.2509 TUSD |
1,072.2404 ETH |
4,602.7500 TUSD |
4,424.5700 TUSD |
4,481.2200 TUSD |
4,537.1500 TUSD |
| 2021-11-03 |
4,583.3710 TUSD |
1,357.9518 ETH |
4,596.2800 TUSD |
4,459.3300 TUSD |
4,521.0400 TUSD |
4,603.9600 TUSD |
| 2021-11-02 |
4,457.6052 TUSD |
2,685.8988 ETH |
4,320.6500 TUSD |
4,164.9900 TUSD |
4,323.2300 TUSD |
4,588.5900 TUSD |
| 2021-11-01 |
4,308.3828 TUSD |
1,797.5555 ETH |
4,291.8300 TUSD |
3,950.0000 TUSD |
4,243.1200 TUSD |
4,331.5800 TUSD |
| 2021-10-31 |
4,282.9665 TUSD |
1,044.4272 ETH |
4,327.1400 TUSD |
4,167.8600 TUSD |
4,222.6700 TUSD |
4,289.3400 TUSD |
| 2021-10-30 |
4,323.8728 TUSD |
1,380.1815 ETH |
4,421.0400 TUSD |
4,242.7300 TUSD |
4,296.8900 TUSD |
4,306.3800 TUSD |
| 2021-10-29 |
4,372.0073 TUSD |
1,380.7110 ETH |
4,293.1300 TUSD |
4,250.0000 TUSD |
4,332.8200 TUSD |
4,417.2500 TUSD |
| 2021-10-28 |
4,105.5001 TUSD |
1,096.4441 ETH |
3,925.0200 TUSD |
3,896.1900 TUSD |
3,969.9900 TUSD |
4,271.9100 TUSD |
| 2021-10-27 |
4,150.2080 TUSD |
1,951.3960 ETH |
4,131.3700 TUSD |
3,883.0000 TUSD |
3,985.5600 TUSD |
3,947.3900 TUSD |
| 2021-10-26 |
4,205.2647 TUSD |
1,565.3113 ETH |
4,220.5100 TUSD |
4,097.2000 TUSD |
4,141.1900 TUSD |
4,125.9300 TUSD |
| 2021-10-25 |
4,158.7181 TUSD |
863.1087 ETH |
4,082.9100 TUSD |
4,070.4700 TUSD |
4,132.1400 TUSD |
4,209.6800 TUSD |
| 2021-10-24 |
4,070.7094 TUSD |
839.6447 ETH |
4,169.1800 TUSD |
3,962.0700 TUSD |
4,015.4600 TUSD |
4,068.6700 TUSD |
| 2021-10-23 |
4,058.7237 TUSD |
880.6362 ETH |
3,971.0400 TUSD |
3,938.4200 TUSD |
3,997.8200 TUSD |
4,158.0700 TUSD |
| 2021-10-22 |
4,042.8770 TUSD |
1,363.9146 ETH |
4,057.3000 TUSD |
3,890.7500 TUSD |
3,972.0200 TUSD |
3,974.5900 TUSD |
| 2021-10-21 |
4,155.1480 TUSD |
1,718.0351 ETH |
4,164.0000 TUSD |
4,015.4200 TUSD |
4,085.7100 TUSD |
4,072.3600 TUSD |
| 2021-10-20 |
3,954.3705 TUSD |
1,556.7870 ETH |
3,888.0000 TUSD |
3,826.3000 TUSD |
3,850.9800 TUSD |
4,154.5300 TUSD |
| 2021-10-19 |
3,805.8244 TUSD |
1,237.9042 ETH |
3,747.3700 TUSD |
3,732.7100 TUSD |
3,773.0500 TUSD |
3,874.7500 TUSD |
| 2021-10-18 |
3,799.1087 TUSD |
1,229.9799 ETH |
3,849.6500 TUSD |
3,674.0300 TUSD |
3,741.2500 TUSD |
3,750.2400 TUSD |
| 2021-10-17 |
3,839.9652 TUSD |
1,675.8485 ETH |
3,828.1200 TUSD |
3,646.5200 TUSD |
3,761.8800 TUSD |
3,836.3700 TUSD |
| 2021-10-16 |
3,872.8178 TUSD |
1,497.9557 ETH |
3,868.3300 TUSD |
3,805.6300 TUSD |
3,830.4700 TUSD |
3,848.0400 TUSD |
| 2021-10-15 |
3,817.0833 TUSD |
1,596.5262 ETH |
3,790.9500 TUSD |
3,735.9300 TUSD |
3,773.8500 TUSD |
3,855.7900 TUSD |
| 2021-10-14 |
3,750.6626 TUSD |
1,597.0429 ETH |
3,608.2300 TUSD |
3,588.0900 TUSD |
3,632.5100 TUSD |
3,775.1200 TUSD |
| 2021-10-13 |
3,483.2238 TUSD |
973.8493 ETH |
3,490.9800 TUSD |
3,413.4200 TUSD |
3,451.9200 TUSD |
3,513.5900 TUSD |
| 2021-10-12 |
3,481.7077 TUSD |
1,250.2781 ETH |
3,539.2100 TUSD |
3,404.7300 TUSD |
3,457.8800 TUSD |
3,486.9000 TUSD |
| 2021-10-11 |
3,542.3580 TUSD |
816.1174 ETH |
3,412.6800 TUSD |
3,377.5600 TUSD |
3,445.0800 TUSD |
3,504.0500 TUSD |
| 2021-10-10 |
3,537.4243 TUSD |
890.5731 ETH |
3,570.0700 TUSD |
3,434.7200 TUSD |
3,465.7600 TUSD |
3,450.0000 TUSD |
| 2021-10-09 |
3,588.6611 TUSD |
978.1218 ETH |
3,565.1900 TUSD |
3,540.5900 TUSD |
3,574.3100 TUSD |
3,577.5500 TUSD |
| 2021-10-08 |
3,611.5430 TUSD |
1,380.2852 ETH |
3,589.4900 TUSD |
3,530.7800 TUSD |
3,573.5400 TUSD |
3,572.3200 TUSD |
| 2021-10-07 |
3,576.4725 TUSD |
988.1045 ETH |
3,574.8400 TUSD |
3,474.8400 TUSD |
3,537.3800 TUSD |
3,619.9700 TUSD |
| 2021-10-06 |
3,541.4600 TUSD |
1,762.8016 ETH |
3,514.8800 TUSD |
3,340.0800 TUSD |
3,381.1800 TUSD |
3,584.1300 TUSD |