Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
1,850.5302 TUSD |
1,883.0097 ETH |
1,820.8100 TUSD |
1,806.3600 TUSD |
1,822.6500 TUSD |
1,922.2700 TUSD |
| 2021-06-26 |
1,775.1973 TUSD |
2,411.2069 ETH |
1,809.8600 TUSD |
1,716.9100 TUSD |
1,759.8700 TUSD |
1,777.9800 TUSD |
| 2021-06-25 |
1,884.5807 TUSD |
2,300.9872 ETH |
1,991.8300 TUSD |
1,792.6100 TUSD |
1,830.8700 TUSD |
1,814.5500 TUSD |
| 2021-06-24 |
1,962.9585 TUSD |
1,873.7667 ETH |
1,968.1600 TUSD |
1,884.7600 TUSD |
1,915.4400 TUSD |
1,981.2400 TUSD |
| 2021-06-23 |
1,981.8154 TUSD |
2,579.0860 ETH |
1,878.9400 TUSD |
1,824.5300 TUSD |
1,942.8500 TUSD |
1,942.5800 TUSD |
| 2021-06-22 |
1,869.6409 TUSD |
4,457.3958 ETH |
1,885.0300 TUSD |
1,699.2800 TUSD |
1,808.3200 TUSD |
1,876.4700 TUSD |
| 2021-06-21 |
1,993.6826 TUSD |
3,310.2401 ETH |
2,244.6100 TUSD |
1,891.0600 TUSD |
1,937.5300 TUSD |
1,911.4000 TUSD |
| 2021-06-20 |
2,148.8536 TUSD |
1,547.5247 ETH |
2,164.5200 TUSD |
2,043.8200 TUSD |
2,081.5000 TUSD |
2,237.1200 TUSD |
| 2021-06-19 |
2,224.0404 TUSD |
998.5907 ETH |
2,233.8600 TUSD |
2,167.8100 TUSD |
2,190.1200 TUSD |
2,177.9200 TUSD |
| 2021-06-18 |
2,260.9409 TUSD |
1,264.9149 ETH |
2,373.1900 TUSD |
2,139.8800 TUSD |
2,169.6700 TUSD |
2,220.1800 TUSD |
| 2021-06-17 |
2,377.7585 TUSD |
1,344.2386 ETH |
2,364.6600 TUSD |
2,308.1700 TUSD |
2,336.4200 TUSD |
2,347.4700 TUSD |
| 2021-06-16 |
2,449.5815 TUSD |
1,172.7647 ETH |
2,542.1000 TUSD |
2,352.9800 TUSD |
2,384.2100 TUSD |
2,359.2000 TUSD |
| 2021-06-15 |
2,574.2368 TUSD |
1,162.9782 ETH |
2,584.3600 TUSD |
2,507.6000 TUSD |
2,536.7200 TUSD |
2,553.0800 TUSD |
| 2021-06-14 |
2,531.4593 TUSD |
1,451.7693 ETH |
2,512.1600 TUSD |
2,463.8700 TUSD |
2,488.3800 TUSD |
2,572.1300 TUSD |
| 2021-06-13 |
2,398.9722 TUSD |
1,584.6788 ETH |
2,375.4900 TUSD |
2,309.4500 TUSD |
2,334.3300 TUSD |
2,520.2100 TUSD |
| 2021-06-12 |
2,357.0196 TUSD |
1,356.7066 ETH |
2,352.6600 TUSD |
2,250.9100 TUSD |
2,300.0000 TUSD |
2,405.8700 TUSD |
| 2021-06-11 |
2,425.7023 TUSD |
1,705.2985 ETH |
2,470.0800 TUSD |
2,326.0300 TUSD |
2,362.8300 TUSD |
2,328.6500 TUSD |
| 2021-06-10 |
2,524.1652 TUSD |
1,345.3521 ETH |
2,609.4600 TUSD |
2,426.5900 TUSD |
2,470.2900 TUSD |
2,481.7800 TUSD |
| 2021-06-09 |
2,524.0564 TUSD |
1,873.9547 ETH |
2,505.4900 TUSD |
2,409.5600 TUSD |
2,464.9200 TUSD |
2,585.7600 TUSD |
| 2021-06-08 |
2,488.1932 TUSD |
1,641.3840 ETH |
2,585.0900 TUSD |
2,308.4500 TUSD |
2,395.2400 TUSD |
2,529.5100 TUSD |
| 2021-06-07 |
2,753.5905 TUSD |
1,497.6326 ETH |
2,719.7300 TUSD |
2,570.4700 TUSD |
2,664.1300 TUSD |
2,600.9000 TUSD |
| 2021-06-06 |
2,693.0327 TUSD |
1,063.2093 ETH |
2,624.6800 TUSD |
2,616.3200 TUSD |
2,637.6700 TUSD |
2,700.9500 TUSD |
| 2021-06-05 |
2,681.8991 TUSD |
1,313.9000 ETH |
2,695.9300 TUSD |
2,584.9700 TUSD |
2,636.1500 TUSD |
2,616.7000 TUSD |
| 2021-06-04 |
2,663.2832 TUSD |
1,656.6924 ETH |
2,856.0100 TUSD |
2,538.7800 TUSD |
2,640.0200 TUSD |
2,726.1500 TUSD |
| 2021-06-03 |
2,791.3715 TUSD |
1,105.1620 ETH |
2,695.8200 TUSD |
2,661.5400 TUSD |
2,694.4300 TUSD |
2,842.6500 TUSD |
| 2021-06-02 |
2,689.6870 TUSD |
1,317.6667 ETH |
2,636.7800 TUSD |
2,552.3500 TUSD |
2,597.6500 TUSD |
2,705.2200 TUSD |
| 2021-06-01 |
2,610.8578 TUSD |
1,181.1011 ETH |
2,710.9700 TUSD |
2,526.6300 TUSD |
2,558.5700 TUSD |
2,576.2100 TUSD |
| 2021-05-31 |
2,453.2492 TUSD |
1,519.6605 ETH |
2,385.9700 TUSD |
2,270.0000 TUSD |
2,319.1300 TUSD |
2,630.5000 TUSD |
| 2021-05-30 |
2,383.4164 TUSD |
1,563.7278 ETH |
2,283.1300 TUSD |
2,183.8000 TUSD |
2,246.9200 TUSD |
2,395.9200 TUSD |
| 2021-05-29 |
2,390.8721 TUSD |
1,212.8687 ETH |
2,409.5600 TUSD |
2,210.8000 TUSD |
2,256.1700 TUSD |
2,255.6200 TUSD |
| 2021-05-28 |
2,528.2030 TUSD |
2,206.9680 ETH |
2,744.0800 TUSD |
2,329.2800 TUSD |
2,398.7000 TUSD |
2,398.7000 TUSD |
| 2021-05-27 |
2,767.5599 TUSD |
1,121.8057 ETH |
2,888.4700 TUSD |
2,637.0000 TUSD |
2,695.3000 TUSD |
2,741.9600 TUSD |
| 2021-05-26 |
2,783.7794 TUSD |
1,804.7931 ETH |
2,711.3200 TUSD |
2,641.3600 TUSD |
2,736.4600 TUSD |
2,804.8800 TUSD |
| 2021-05-25 |
2,565.2696 TUSD |
2,117.3572 ETH |
2,644.8000 TUSD |
2,376.3300 TUSD |
2,470.5900 TUSD |
2,622.2600 TUSD |
| 2021-05-24 |
2,338.4988 TUSD |
2,917.1336 ETH |
2,101.9700 TUSD |
2,087.5000 TUSD |
2,150.0300 TUSD |
2,612.6900 TUSD |
| 2021-05-23 |
2,005.9749 TUSD |
5,050.4882 ETH |
2,289.8200 TUSD |
1,500.0000 TUSD |
1,950.0000 TUSD |
2,094.2600 TUSD |
| 2021-05-22 |
2,359.2218 TUSD |
2,206.2366 ETH |
2,441.8900 TUSD |
2,157.9600 TUSD |
2,255.5500 TUSD |
2,325.9200 TUSD |
| 2021-05-21 |
2,537.5474 TUSD |
3,527.9444 ETH |
2,788.6500 TUSD |
2,100.0000 TUSD |
2,377.1700 TUSD |
2,398.2100 TUSD |
| 2021-05-20 |
2,623.7865 TUSD |
3,094.0926 ETH |
2,445.8800 TUSD |
2,166.0600 TUSD |
2,484.7600 TUSD |
2,788.4500 TUSD |
| 2021-05-19 |
2,683.0690 TUSD |
6,615.2164 ETH |
3,390.8600 TUSD |
1,877.9300 TUSD |
2,580.2000 TUSD |
2,662.4100 TUSD |
| 2021-05-18 |
3,428.9126 TUSD |
1,398.5568 ETH |
3,302.5900 TUSD |
3,243.9500 TUSD |
3,368.6500 TUSD |
3,410.8600 TUSD |
| 2021-05-17 |
3,357.9569 TUSD |
2,982.8717 ETH |
3,575.8900 TUSD |
3,116.2300 TUSD |
3,248.5600 TUSD |
3,282.1500 TUSD |
| 2021-05-16 |
3,640.1146 TUSD |
2,650.6487 ETH |
3,651.7600 TUSD |
3,335.0000 TUSD |
3,464.0800 TUSD |
3,531.1600 TUSD |
| 2021-05-15 |
3,858.5307 TUSD |
1,414.4101 ETH |
4,077.5600 TUSD |
3,655.7200 TUSD |
3,758.1400 TUSD |
3,692.0000 TUSD |
| 2021-05-14 |
3,965.6882 TUSD |
2,085.6301 ETH |
3,716.5400 TUSD |
3,698.9600 TUSD |
3,823.0500 TUSD |
4,084.7400 TUSD |
| 2021-05-13 |
3,807.1202 TUSD |
4,184.4795 ETH |
3,789.4700 TUSD |
3,380.0000 TUSD |
3,675.1300 TUSD |
3,647.1800 TUSD |
| 2021-05-12 |
4,164.4968 TUSD |
3,418.0702 ETH |
4,175.0000 TUSD |
3,927.1200 TUSD |
4,087.3500 TUSD |
4,100.8100 TUSD |
| 2021-05-11 |
3,952.4776 TUSD |
2,269.9090 ETH |
3,945.2200 TUSD |
3,775.6600 TUSD |
3,869.5400 TUSD |
4,128.8000 TUSD |
| 2021-05-10 |
4,049.8307 TUSD |
2,563.8938 ETH |
3,930.5700 TUSD |
3,609.5900 TUSD |
3,931.6500 TUSD |
3,991.3200 TUSD |
| 2021-05-09 |
3,877.9859 TUSD |
2,501.3782 ETH |
3,911.5800 TUSD |
3,730.1500 TUSD |
3,840.0000 TUSD |
3,912.8200 TUSD |