Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
1,600.5816 TUSD |
2,277.1278 ETH |
1,680.0500 TUSD |
1,493.4800 TUSD |
1,694.5600 TUSD |
1,614.5900 TUSD |
| 2021-02-06 |
1,687.5443 TUSD |
2,899.7673 ETH |
1,722.2200 TUSD |
1,646.3500 TUSD |
1,744.1900 TUSD |
1,679.3000 TUSD |
| 2021-02-05 |
1,683.4764 TUSD |
2,907.6214 ETH |
1,600.0000 TUSD |
1,595.1000 TUSD |
1,764.8900 TUSD |
1,721.1300 TUSD |
| 2021-02-04 |
1,652.2282 TUSD |
5,117.0430 ETH |
1,668.4200 TUSD |
1,557.7100 TUSD |
1,697.5300 TUSD |
1,598.4200 TUSD |
| 2021-02-03 |
1,575.9178 TUSD |
2,526.9025 ETH |
1,518.6100 TUSD |
1,509.2700 TUSD |
1,671.1700 TUSD |
1,667.0700 TUSD |
| 2021-02-02 |
1,452.9907 TUSD |
3,784.7873 ETH |
1,378.6200 TUSD |
1,362.4200 TUSD |
1,548.0000 TUSD |
1,513.0200 TUSD |
| 2021-02-01 |
1,322.1681 TUSD |
1,792.9307 ETH |
1,310.5100 TUSD |
1,270.9900 TUSD |
1,377.4000 TUSD |
1,372.4600 TUSD |
| 2021-01-31 |
1,333.8352 TUSD |
2,090.6899 ETH |
1,380.2200 TUSD |
1,283.0000 TUSD |
1,380.5900 TUSD |
1,314.4900 TUSD |
| 2021-01-30 |
1,354.7601 TUSD |
2,632.5780 ETH |
1,382.3500 TUSD |
1,328.0000 TUSD |
1,407.3500 TUSD |
1,378.8700 TUSD |
| 2021-01-29 |
1,377.0501 TUSD |
5,202.2565 ETH |
1,330.9000 TUSD |
1,290.0000 TUSD |
1,440.0000 TUSD |
1,378.6400 TUSD |
| 2021-01-28 |
1,313.9619 TUSD |
2,159.4601 ETH |
1,237.4900 TUSD |
1,220.0000 TUSD |
1,361.1800 TUSD |
1,335.0700 TUSD |
| 2021-01-27 |
1,266.9873 TUSD |
4,051.6916 ETH |
1,369.4300 TUSD |
1,207.9800 TUSD |
1,372.7100 TUSD |
1,241.6900 TUSD |
| 2021-01-26 |
1,317.9087 TUSD |
2,559.0743 ETH |
1,315.0500 TUSD |
1,245.0700 TUSD |
1,376.2900 TUSD |
1,360.3300 TUSD |
| 2021-01-25 |
1,410.0403 TUSD |
4,121.3701 ETH |
1,390.7600 TUSD |
1,296.5800 TUSD |
1,478.8400 TUSD |
1,321.0800 TUSD |
| 2021-01-24 |
1,321.1520 TUSD |
3,028.1310 ETH |
1,230.3700 TUSD |
1,223.3000 TUSD |
1,400.0000 TUSD |
1,393.0500 TUSD |
| 2021-01-23 |
1,240.8430 TUSD |
2,555.5352 ETH |
1,231.2300 TUSD |
1,197.3300 TUSD |
1,272.1300 TUSD |
1,233.1000 TUSD |
| 2021-01-22 |
1,170.5891 TUSD |
4,888.1047 ETH |
1,114.4400 TUSD |
1,042.9600 TUSD |
1,275.0000 TUSD |
1,237.1900 TUSD |
| 2021-01-21 |
1,231.4422 TUSD |
4,895.8260 ETH |
1,379.3400 TUSD |
1,083.5900 TUSD |
1,388.4500 TUSD |
1,110.5200 TUSD |
| 2021-01-20 |
1,325.0986 TUSD |
5,414.9083 ETH |
1,365.8800 TUSD |
1,233.9500 TUSD |
1,407.8900 TUSD |
1,377.5600 TUSD |
| 2021-01-19 |
1,364.0985 TUSD |
6,082.7672 ETH |
1,259.2300 TUSD |
1,251.7200 TUSD |
1,438.0000 TUSD |
1,370.5300 TUSD |
| 2021-01-18 |
1,227.3857 TUSD |
1,992.6827 ETH |
1,233.5100 TUSD |
1,183.2200 TUSD |
1,261.2700 TUSD |
1,258.0400 TUSD |
| 2021-01-17 |
1,221.2851 TUSD |
2,673.6226 ETH |
1,226.3600 TUSD |
1,165.7300 TUSD |
1,268.9600 TUSD |
1,230.4300 TUSD |
| 2021-01-16 |
1,227.1353 TUSD |
3,194.3382 ETH |
1,171.0700 TUSD |
1,153.3700 TUSD |
1,293.0000 TUSD |
1,227.4900 TUSD |
| 2021-01-15 |
1,180.3521 TUSD |
4,564.3094 ETH |
1,231.2800 TUSD |
1,068.6800 TUSD |
1,255.0000 TUSD |
1,172.1400 TUSD |
| 2021-01-14 |
1,169.3201 TUSD |
4,156.3181 ETH |
1,131.0100 TUSD |
1,087.3200 TUSD |
1,246.1300 TUSD |
1,229.3900 TUSD |
| 2021-01-13 |
1,064.8243 TUSD |
3,981.2517 ETH |
1,047.7500 TUSD |
986.8600 TUSD |
1,136.8600 TUSD |
1,129.3200 TUSD |
| 2021-01-12 |
1,083.6296 TUSD |
5,569.1440 ETH |
1,087.3200 TUSD |
1,006.7500 TUSD |
1,150.0000 TUSD |
1,046.2900 TUSD |
| 2021-01-11 |
1,054.5846 TUSD |
9,176.7984 ETH |
1,256.3000 TUSD |
905.6800 TUSD |
1,259.2200 TUSD |
1,089.4700 TUSD |
| 2021-01-10 |
1,289.1156 TUSD |
5,829.8696 ETH |
1,281.9500 TUSD |
1,163.0000 TUSD |
1,351.5300 TUSD |
1,255.0000 TUSD |
| 2021-01-09 |
1,241.6420 TUSD |
3,669.9600 ETH |
1,221.2900 TUSD |
1,173.9300 TUSD |
1,309.9100 TUSD |
1,280.4900 TUSD |
| 2021-01-08 |
1,190.2319 TUSD |
5,586.5244 ETH |
1,228.1500 TUSD |
1,068.6100 TUSD |
1,272.6500 TUSD |
1,217.0600 TUSD |
| 2021-01-07 |
1,219.9329 TUSD |
5,496.2723 ETH |
1,211.5200 TUSD |
1,116.0000 TUSD |
1,290.0000 TUSD |
1,226.5800 TUSD |
| 2021-01-06 |
1,142.6677 TUSD |
5,814.2070 ETH |
1,105.3400 TUSD |
1,058.3100 TUSD |
1,215.6800 TUSD |
1,209.5300 TUSD |
| 2021-01-05 |
1,056.2754 TUSD |
6,132.3750 ETH |
1,045.1000 TUSD |
976.8200 TUSD |
1,133.8600 TUSD |
1,102.8600 TUSD |
| 2021-01-04 |
1,011.2004 TUSD |
10,047.5965 ETH |
986.3300 TUSD |
893.2100 TUSD |
1,169.1600 TUSD |
1,041.7900 TUSD |
| 2021-01-03 |
908.1491 TUSD |
8,688.0685 ETH |
775.5900 TUSD |
769.8400 TUSD |
1,014.1200 TUSD |
980.0700 TUSD |
| 2021-01-02 |
762.5531 TUSD |
4,478.2218 ETH |
731.4200 TUSD |
717.0000 TUSD |
788.4200 TUSD |
775.3000 TUSD |
| 2021-01-01 |
736.0735 TUSD |
1,480.1276 ETH |
739.6400 TUSD |
716.9700 TUSD |
750.2200 TUSD |
730.3600 TUSD |
| 2020-12-31 |
738.9463 TUSD |
2,162.4978 ETH |
754.0000 TUSD |
723.0000 TUSD |
755.4100 TUSD |
737.1400 TUSD |
| 2020-12-30 |
737.6350 TUSD |
2,461.5794 ETH |
733.2500 TUSD |
716.5400 TUSD |
757.3800 TUSD |
751.8000 TUSD |
| 2020-12-29 |
716.9650 TUSD |
3,842.1933 ETH |
729.8800 TUSD |
680.0000 TUSD |
739.0700 TUSD |
733.2500 TUSD |
| 2020-12-28 |
725.3293 TUSD |
4,195.0733 ETH |
684.8700 TUSD |
683.2300 TUSD |
746.9300 TUSD |
729.7400 TUSD |
| 2020-12-27 |
673.3773 TUSD |
4,864.7701 ETH |
637.4200 TUSD |
622.9500 TUSD |
717.7300 TUSD |
683.6000 TUSD |
| 2020-12-26 |
633.9192 TUSD |
2,173.4323 ETH |
626.8900 TUSD |
615.9800 TUSD |
652.4700 TUSD |
636.2700 TUSD |
| 2020-12-25 |
618.8633 TUSD |
2,027.2632 ETH |
612.6100 TUSD |
604.2600 TUSD |
633.8500 TUSD |
626.3000 TUSD |
| 2020-12-24 |
586.5583 TUSD |
2,028.8976 ETH |
583.8500 TUSD |
566.2300 TUSD |
615.1800 TUSD |
612.4100 TUSD |
| 2020-12-23 |
604.3690 TUSD |
3,511.2773 ETH |
636.8100 TUSD |
552.3900 TUSD |
637.8100 TUSD |
584.4000 TUSD |
| 2020-12-22 |
613.4087 TUSD |
2,381.4385 ETH |
608.6000 TUSD |
588.0000 TUSD |
636.3800 TUSD |
636.3800 TUSD |
| 2020-12-21 |
617.4681 TUSD |
2,607.9288 ETH |
635.3500 TUSD |
596.0000 TUSD |
647.5900 TUSD |
607.5700 TUSD |
| 2020-12-20 |
644.6433 TUSD |
1,623.2847 ETH |
658.0500 TUSD |
622.0000 TUSD |
661.7500 TUSD |
637.1600 TUSD |