Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
289.8373 TUSD |
8,288.4705 ETH |
289.8700 TUSD |
278.7600 TUSD |
301.6300 TUSD |
293.9400 TUSD |
| 2019-06-30 |
302.2524 TUSD |
6,277.7503 ETH |
317.1200 TUSD |
285.0200 TUSD |
322.6400 TUSD |
289.1900 TUSD |
| 2019-06-29 |
305.4086 TUSD |
6,214.7403 ETH |
310.3900 TUSD |
292.0700 TUSD |
324.1300 TUSD |
318.7300 TUSD |
| 2019-06-28 |
303.4881 TUSD |
7,210.2682 ETH |
294.0500 TUSD |
289.7600 TUSD |
313.9100 TUSD |
310.2100 TUSD |
| 2019-06-27 |
300.2961 TUSD |
19,078.6531 ETH |
335.0200 TUSD |
275.0000 TUSD |
343.6800 TUSD |
294.0000 TUSD |
| 2019-06-26 |
335.6950 TUSD |
21,912.9720 ETH |
316.3400 TUSD |
313.2800 TUSD |
363.3100 TUSD |
335.0200 TUSD |
| 2019-06-25 |
312.0500 TUSD |
4,452.4993 ETH |
311.5000 TUSD |
306.6700 TUSD |
317.6900 TUSD |
316.4800 TUSD |
| 2019-06-24 |
306.1211 TUSD |
5,115.6490 ETH |
307.0700 TUSD |
297.0300 TUSD |
313.5400 TUSD |
310.8600 TUSD |
| 2019-06-23 |
311.7311 TUSD |
10,119.0017 ETH |
309.9600 TUSD |
305.0000 TUSD |
320.1300 TUSD |
307.9200 TUSD |
| 2019-06-22 |
306.2589 TUSD |
12,759.2791 ETH |
295.4300 TUSD |
292.7100 TUSD |
315.9700 TUSD |
310.3500 TUSD |
| 2019-06-21 |
285.3737 TUSD |
7,971.5761 ETH |
271.9600 TUSD |
271.9600 TUSD |
297.3900 TUSD |
295.2400 TUSD |
| 2019-06-20 |
269.6304 TUSD |
3,014.6550 ETH |
269.3700 TUSD |
266.5200 TUSD |
274.6500 TUSD |
272.0300 TUSD |
| 2019-06-19 |
267.1887 TUSD |
4,274.2863 ETH |
265.2100 TUSD |
258.7800 TUSD |
270.4000 TUSD |
269.0300 TUSD |
| 2019-06-18 |
266.1686 TUSD |
7,275.4432 ETH |
274.1800 TUSD |
261.5500 TUSD |
274.4000 TUSD |
264.8100 TUSD |
| 2019-06-17 |
272.1380 TUSD |
4,027.6427 ETH |
269.6600 TUSD |
267.8100 TUSD |
275.6800 TUSD |
273.7000 TUSD |
| 2019-06-16 |
271.5922 TUSD |
7,299.9434 ETH |
269.6900 TUSD |
262.4300 TUSD |
279.0000 TUSD |
268.7500 TUSD |
| 2019-06-15 |
268.1202 TUSD |
6,676.8240 ETH |
264.1000 TUSD |
261.0000 TUSD |
276.0000 TUSD |
268.7200 TUSD |
| 2019-06-14 |
258.2915 TUSD |
3,738.7736 ETH |
256.4200 TUSD |
252.5000 TUSD |
265.7400 TUSD |
264.0600 TUSD |
| 2019-06-13 |
259.6775 TUSD |
4,984.6399 ETH |
262.2600 TUSD |
254.2300 TUSD |
264.3900 TUSD |
255.2000 TUSD |
| 2019-06-12 |
252.7012 TUSD |
6,660.7908 ETH |
245.3200 TUSD |
243.0800 TUSD |
263.3000 TUSD |
262.7300 TUSD |
| 2019-06-11 |
242.7492 TUSD |
6,145.1482 ETH |
248.1800 TUSD |
235.0400 TUSD |
249.1600 TUSD |
245.2000 TUSD |
| 2019-06-10 |
239.3448 TUSD |
11,379.3045 ETH |
231.2600 TUSD |
227.5400 TUSD |
248.4900 TUSD |
247.7500 TUSD |
| 2019-06-09 |
235.4132 TUSD |
11,768.1301 ETH |
244.3700 TUSD |
227.0100 TUSD |
245.2300 TUSD |
232.0700 TUSD |
| 2019-06-08 |
247.2894 TUSD |
6,091.0366 ETH |
249.7700 TUSD |
241.7900 TUSD |
251.4100 TUSD |
244.3700 TUSD |
| 2019-06-07 |
249.2344 TUSD |
16,859.9754 ETH |
249.6200 TUSD |
244.0700 TUSD |
254.0300 TUSD |
250.9000 TUSD |
| 2019-06-06 |
242.9991 TUSD |
11,509.4605 ETH |
245.7600 TUSD |
235.0400 TUSD |
251.6600 TUSD |
248.6100 TUSD |
| 2019-06-05 |
242.2988 TUSD |
14,322.1448 ETH |
240.7800 TUSD |
237.7600 TUSD |
249.0000 TUSD |
246.1600 TUSD |
| 2019-06-04 |
240.9990 TUSD |
25,921.7863 ETH |
249.6600 TUSD |
230.8600 TUSD |
250.5600 TUSD |
240.4500 TUSD |
| 2019-06-03 |
258.9349 TUSD |
8,966.4417 ETH |
269.2900 TUSD |
247.0000 TUSD |
270.5500 TUSD |
249.6600 TUSD |
| 2019-06-02 |
269.4731 TUSD |
3,085.8666 ETH |
264.2700 TUSD |
264.2700 TUSD |
273.9000 TUSD |
269.8200 TUSD |
| 2019-06-01 |
268.0116 TUSD |
6,946.0494 ETH |
268.4800 TUSD |
260.9600 TUSD |
275.0200 TUSD |
264.8900 TUSD |
| 2019-05-31 |
258.1074 TUSD |
14,569.7678 ETH |
254.7300 TUSD |
244.8000 TUSD |
268.8500 TUSD |
268.3400 TUSD |
| 2019-05-30 |
269.4727 TUSD |
27,152.1755 ETH |
269.5100 TUSD |
237.5400 TUSD |
288.9400 TUSD |
254.6200 TUSD |
| 2019-05-29 |
268.8914 TUSD |
6,411.4360 ETH |
271.5200 TUSD |
259.9000 TUSD |
274.2000 TUSD |
269.4400 TUSD |
| 2019-05-28 |
271.1765 TUSD |
8,321.1139 ETH |
271.4800 TUSD |
265.0400 TUSD |
276.3200 TUSD |
271.4800 TUSD |
| 2019-05-27 |
268.5071 TUSD |
14,031.7504 ETH |
268.0100 TUSD |
257.6400 TUSD |
279.9000 TUSD |
271.2500 TUSD |
| 2019-05-26 |
258.6686 TUSD |
12,510.4232 ETH |
251.8400 TUSD |
246.5100 TUSD |
271.1300 TUSD |
267.9200 TUSD |
| 2019-05-25 |
253.5180 TUSD |
6,685.4497 ETH |
249.5800 TUSD |
248.5700 TUSD |
258.9900 TUSD |
252.1000 TUSD |
| 2019-05-24 |
250.4233 TUSD |
7,007.4277 ETH |
245.7900 TUSD |
242.4900 TUSD |
255.8800 TUSD |
249.8800 TUSD |
| 2019-05-23 |
240.7888 TUSD |
10,794.7962 ETH |
243.3700 TUSD |
231.6400 TUSD |
248.2000 TUSD |
245.7800 TUSD |
| 2019-05-22 |
250.7168 TUSD |
12,555.2967 ETH |
254.8300 TUSD |
240.2000 TUSD |
261.7600 TUSD |
243.4700 TUSD |
| 2019-05-21 |
254.9959 TUSD |
15,074.7098 ETH |
252.2600 TUSD |
247.8600 TUSD |
265.1100 TUSD |
255.0600 TUSD |
| 2019-05-20 |
250.2996 TUSD |
19,303.4391 ETH |
260.6000 TUSD |
235.1000 TUSD |
260.6000 TUSD |
253.0200 TUSD |
| 2019-05-19 |
253.0630 TUSD |
26,960.3131 ETH |
233.8500 TUSD |
232.3000 TUSD |
265.1500 TUSD |
261.0000 TUSD |
| 2019-05-18 |
238.7130 TUSD |
11,323.4784 ETH |
244.8000 TUSD |
231.4600 TUSD |
250.0000 TUSD |
234.2700 TUSD |
| 2019-05-17 |
240.0755 TUSD |
29,987.2021 ETH |
264.4100 TUSD |
223.2600 TUSD |
269.6900 TUSD |
244.6800 TUSD |
| 2019-05-16 |
260.7352 TUSD |
39,619.9707 ETH |
249.7000 TUSD |
240.0000 TUSD |
280.0000 TUSD |
265.2600 TUSD |
| 2019-05-15 |
235.2822 TUSD |
13,210.2441 ETH |
217.3100 TUSD |
210.5000 TUSD |
251.3000 TUSD |
248.7900 TUSD |
| 2019-05-14 |
207.7428 TUSD |
17,621.4866 ETH |
196.4000 TUSD |
195.0400 TUSD |
228.4000 TUSD |
217.0700 TUSD |
| 2019-05-13 |
197.2822 TUSD |
14,722.9854 ETH |
187.1900 TUSD |
184.7700 TUSD |
208.5700 TUSD |
196.4800 TUSD |