Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
3,496.0680 TUSD |
197.9045 ETH |
3,445.5300 TUSD |
3,413.3700 TUSD |
3,450.9700 TUSD |
3,524.6800 TUSD |
| 2022-04-02 |
3,485.5118 TUSD |
280.2260 ETH |
3,454.4500 TUSD |
3,436.4800 TUSD |
3,471.8300 TUSD |
3,444.1500 TUSD |
| 2022-04-01 |
3,356.3081 TUSD |
201.7767 ETH |
3,281.7900 TUSD |
3,210.9000 TUSD |
3,242.2800 TUSD |
3,448.6900 TUSD |
| 2022-03-31 |
3,361.4578 TUSD |
253.4710 ETH |
3,380.5800 TUSD |
3,265.0000 TUSD |
3,288.4600 TUSD |
3,280.7700 TUSD |
| 2022-03-30 |
3,384.7645 TUSD |
203.7568 ETH |
3,397.8100 TUSD |
3,330.0600 TUSD |
3,376.8700 TUSD |
3,390.6600 TUSD |
| 2022-03-29 |
3,414.0093 TUSD |
279.5353 ETH |
3,333.9900 TUSD |
3,330.8200 TUSD |
3,371.7000 TUSD |
3,406.7900 TUSD |
| 2022-03-28 |
3,353.9712 TUSD |
286.8731 ETH |
3,294.7900 TUSD |
3,278.9000 TUSD |
3,306.5000 TUSD |
3,349.6600 TUSD |
| 2022-03-27 |
3,193.5511 TUSD |
194.3982 ETH |
3,145.7300 TUSD |
3,128.4200 TUSD |
3,146.6700 TUSD |
3,290.8600 TUSD |
| 2022-03-26 |
3,120.0232 TUSD |
63.5146 ETH |
3,104.3100 TUSD |
3,083.7600 TUSD |
3,107.9300 TUSD |
3,142.1300 TUSD |
| 2022-03-25 |
3,138.4504 TUSD |
361.5240 ETH |
3,110.5600 TUSD |
3,079.6900 TUSD |
3,104.8800 TUSD |
3,100.6100 TUSD |
| 2022-03-24 |
3,070.4006 TUSD |
602.2139 ETH |
3,038.5200 TUSD |
3,006.6300 TUSD |
3,030.9800 TUSD |
3,109.8300 TUSD |
| 2022-03-23 |
2,963.6482 TUSD |
346.3748 ETH |
2,968.8400 TUSD |
2,920.6500 TUSD |
2,951.2600 TUSD |
2,995.5900 TUSD |
| 2022-03-22 |
2,982.6078 TUSD |
351.1644 ETH |
2,892.0700 TUSD |
2,892.0700 TUSD |
2,904.1400 TUSD |
2,966.2000 TUSD |
| 2022-03-21 |
2,902.5141 TUSD |
221.7183 ETH |
2,858.5200 TUSD |
2,834.9800 TUSD |
2,846.0500 TUSD |
2,909.4000 TUSD |
| 2022-03-20 |
2,888.8198 TUSD |
244.1016 ETH |
2,956.3000 TUSD |
2,822.0000 TUSD |
2,842.2200 TUSD |
2,854.3900 TUSD |
| 2022-03-19 |
2,952.4263 TUSD |
176.2517 ETH |
2,943.8100 TUSD |
2,895.8900 TUSD |
2,933.7300 TUSD |
2,942.4800 TUSD |
| 2022-03-18 |
2,883.8018 TUSD |
451.1359 ETH |
2,799.2800 TUSD |
2,769.1700 TUSD |
2,779.0500 TUSD |
2,947.4300 TUSD |
| 2022-03-17 |
2,783.4469 TUSD |
146.1894 ETH |
2,773.1100 TUSD |
2,743.9800 TUSD |
2,756.5100 TUSD |
2,814.8700 TUSD |
| 2022-03-16 |
2,688.4520 TUSD |
726.8759 ETH |
2,618.6100 TUSD |
2,605.9000 TUSD |
2,618.7300 TUSD |
2,763.8300 TUSD |
| 2022-03-15 |
2,582.3893 TUSD |
470.0878 ETH |
2,591.2300 TUSD |
2,506.4400 TUSD |
2,530.2300 TUSD |
2,615.6200 TUSD |
| 2022-03-14 |
2,563.8220 TUSD |
481.8599 ETH |
2,514.0000 TUSD |
2,499.8200 TUSD |
2,525.6400 TUSD |
2,594.7300 TUSD |
| 2022-03-13 |
2,541.3219 TUSD |
242.0286 ETH |
2,562.9400 TUSD |
2,496.2100 TUSD |
2,516.4900 TUSD |
2,516.4900 TUSD |
| 2022-03-12 |
2,585.7629 TUSD |
250.6930 ETH |
2,557.6800 TUSD |
2,555.8300 TUSD |
2,582.9300 TUSD |
2,590.2000 TUSD |
| 2022-03-11 |
2,580.0129 TUSD |
915.4215 ETH |
2,602.3800 TUSD |
2,517.1000 TUSD |
2,550.3700 TUSD |
2,557.5800 TUSD |
| 2022-03-10 |
2,606.0392 TUSD |
448.8325 ETH |
2,722.2900 TUSD |
2,552.2800 TUSD |
2,596.7600 TUSD |
2,614.9600 TUSD |
| 2022-03-09 |
2,697.6796 TUSD |
300.4541 ETH |
2,583.4800 TUSD |
2,570.0300 TUSD |
2,587.7900 TUSD |
2,716.2400 TUSD |
| 2022-03-08 |
2,554.0762 TUSD |
692.3048 ETH |
2,495.8300 TUSD |
2,485.9400 TUSD |
2,522.8600 TUSD |
2,573.3800 TUSD |
| 2022-03-07 |
2,530.9818 TUSD |
331.3851 ETH |
2,552.0200 TUSD |
2,451.5600 TUSD |
2,485.3300 TUSD |
2,494.7900 TUSD |
| 2022-03-06 |
2,625.9064 TUSD |
378.7656 ETH |
2,670.5500 TUSD |
2,569.3100 TUSD |
2,606.4800 TUSD |
2,569.3100 TUSD |
| 2022-03-05 |
2,631.2631 TUSD |
59.0248 ETH |
2,612.6900 TUSD |
2,596.0500 TUSD |
2,616.9900 TUSD |
2,666.4600 TUSD |
| 2022-03-04 |
2,681.1665 TUSD |
292.2624 ETH |
2,832.1700 TUSD |
2,578.7500 TUSD |
2,614.1200 TUSD |
2,622.3200 TUSD |
| 2022-03-03 |
2,863.0003 TUSD |
168.7923 ETH |
2,945.3500 TUSD |
2,787.8600 TUSD |
2,814.5400 TUSD |
2,835.1800 TUSD |
| 2022-03-02 |
2,974.8504 TUSD |
251.8912 ETH |
2,968.7500 TUSD |
2,916.1000 TUSD |
2,941.6000 TUSD |
2,955.6600 TUSD |
| 2022-03-01 |
2,946.7731 TUSD |
378.8612 ETH |
2,924.0700 TUSD |
2,856.2000 TUSD |
2,912.6700 TUSD |
2,965.2000 TUSD |
| 2022-02-28 |
2,738.9630 TUSD |
611.6371 ETH |
2,618.9400 TUSD |
2,569.7400 TUSD |
2,617.3100 TUSD |
2,902.6500 TUSD |
| 2022-02-27 |
2,697.5316 TUSD |
508.0705 ETH |
2,781.3200 TUSD |
2,561.1000 TUSD |
2,616.2600 TUSD |
2,612.7500 TUSD |
| 2022-02-26 |
2,797.6840 TUSD |
276.0391 ETH |
2,769.8800 TUSD |
2,732.1900 TUSD |
2,763.5800 TUSD |
2,768.3200 TUSD |
| 2022-02-25 |
2,657.9419 TUSD |
395.9572 ETH |
2,601.6400 TUSD |
2,576.0900 TUSD |
2,616.7100 TUSD |
2,767.4000 TUSD |
| 2022-02-24 |
2,439.9821 TUSD |
931.0358 ETH |
2,572.0300 TUSD |
2,301.4800 TUSD |
2,355.5200 TUSD |
2,602.4700 TUSD |
| 2022-02-23 |
2,663.4687 TUSD |
384.3229 ETH |
2,639.7500 TUSD |
2,585.1200 TUSD |
2,623.3600 TUSD |
2,585.8800 TUSD |
| 2022-02-22 |
2,581.2601 TUSD |
373.3785 ETH |
2,578.5600 TUSD |
2,500.7100 TUSD |
2,527.9300 TUSD |
2,623.9600 TUSD |
| 2022-02-21 |
2,668.1052 TUSD |
396.1616 ETH |
2,619.9900 TUSD |
2,570.8600 TUSD |
2,617.6500 TUSD |
2,609.1800 TUSD |
| 2022-02-20 |
2,658.0018 TUSD |
295.0855 ETH |
2,749.9600 TUSD |
2,577.8100 TUSD |
2,632.2800 TUSD |
2,645.3700 TUSD |
| 2022-02-19 |
2,758.4485 TUSD |
331.4427 ETH |
2,776.5000 TUSD |
2,700.0000 TUSD |
2,733.5600 TUSD |
2,749.0700 TUSD |
| 2022-02-18 |
2,841.3369 TUSD |
391.0223 ETH |
2,886.0000 TUSD |
2,756.1900 TUSD |
2,782.2000 TUSD |
2,786.2300 TUSD |
| 2022-02-17 |
2,987.2288 TUSD |
276.1975 ETH |
3,119.5900 TUSD |
2,856.5700 TUSD |
2,896.4100 TUSD |
2,891.6600 TUSD |
| 2022-02-16 |
3,129.0848 TUSD |
180.5371 ETH |
3,182.8700 TUSD |
3,046.8100 TUSD |
3,075.0100 TUSD |
3,136.6600 TUSD |
| 2022-02-15 |
3,062.4506 TUSD |
312.6321 ETH |
2,931.4900 TUSD |
2,914.0600 TUSD |
2,940.7200 TUSD |
3,137.2900 TUSD |
| 2022-02-14 |
2,911.8692 TUSD |
270.5300 ETH |
2,890.4800 TUSD |
2,833.3800 TUSD |
2,860.2600 TUSD |
2,940.4000 TUSD |
| 2022-02-13 |
2,893.9612 TUSD |
270.6956 ETH |
2,910.4900 TUSD |
2,832.0100 TUSD |
2,868.4100 TUSD |
2,887.6500 TUSD |