Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
3,150.1149 TUSD |
74.9796 ETH |
3,140.1300 TUSD |
3,118.7700 TUSD |
3,125.2800 TUSD |
3,150.4800 TUSD |
| 2024-07-12 |
3,097.2256 TUSD |
266.8872 ETH |
3,105.3800 TUSD |
3,048.6000 TUSD |
3,077.2100 TUSD |
3,125.6000 TUSD |
| 2024-07-11 |
3,148.3116 TUSD |
434.0525 ETH |
3,101.4600 TUSD |
3,058.8200 TUSD |
3,091.3800 TUSD |
3,111.8500 TUSD |
| 2024-07-10 |
3,100.7583 TUSD |
452.6920 ETH |
3,068.1700 TUSD |
3,027.1800 TUSD |
3,068.5900 TUSD |
3,103.6600 TUSD |
| 2024-07-09 |
3,071.1963 TUSD |
447.1263 ETH |
3,021.0200 TUSD |
3,007.2300 TUSD |
3,037.2800 TUSD |
3,066.9100 TUSD |
| 2024-07-08 |
2,960.3433 TUSD |
1,298.7617 ETH |
2,933.1600 TUSD |
2,826.6900 TUSD |
2,890.7900 TUSD |
3,044.4900 TUSD |
| 2024-07-07 |
2,997.0012 TUSD |
254.9299 ETH |
3,067.4900 TUSD |
2,925.0000 TUSD |
2,950.5400 TUSD |
2,936.0500 TUSD |
| 2024-07-06 |
3,015.7672 TUSD |
197.2328 ETH |
2,982.6200 TUSD |
2,957.5800 TUSD |
2,980.6300 TUSD |
3,062.9300 TUSD |
| 2024-07-05 |
2,928.7762 TUSD |
1,453.3873 ETH |
3,061.4900 TUSD |
2,812.6200 TUSD |
2,885.9600 TUSD |
2,987.7300 TUSD |
| 2024-07-04 |
3,171.8531 TUSD |
653.5849 ETH |
3,301.1100 TUSD |
3,092.6600 TUSD |
3,129.4800 TUSD |
3,096.4500 TUSD |
| 2024-07-03 |
3,322.2650 TUSD |
292.2974 ETH |
3,427.7500 TUSD |
3,258.3100 TUSD |
3,288.2300 TUSD |
3,307.9400 TUSD |
| 2024-07-02 |
3,446.5192 TUSD |
125.1598 ETH |
3,444.0200 TUSD |
3,406.6700 TUSD |
3,422.1900 TUSD |
3,430.6000 TUSD |
| 2024-07-01 |
3,477.4480 TUSD |
175.8597 ETH |
3,440.2800 TUSD |
3,426.6300 TUSD |
3,446.5000 TUSD |
3,440.0000 TUSD |
| 2024-06-30 |
3,409.3841 TUSD |
105.3376 ETH |
3,381.5100 TUSD |
3,356.5800 TUSD |
3,370.3300 TUSD |
3,443.0800 TUSD |
| 2024-06-29 |
3,391.8832 TUSD |
42.1658 ETH |
3,385.9800 TUSD |
3,374.8400 TUSD |
3,384.5000 TUSD |
3,380.3800 TUSD |
| 2024-06-28 |
3,427.5337 TUSD |
209.4228 ETH |
3,454.2800 TUSD |
3,369.4400 TUSD |
3,387.0000 TUSD |
3,385.2800 TUSD |
| 2024-06-27 |
3,430.7890 TUSD |
228.8695 ETH |
3,374.7600 TUSD |
3,369.1400 TUSD |
3,381.3600 TUSD |
3,455.8400 TUSD |
| 2024-06-26 |
3,387.2712 TUSD |
118.7567 ETH |
3,400.0600 TUSD |
3,333.9600 TUSD |
3,371.7600 TUSD |
3,388.4900 TUSD |
| 2024-06-25 |
3,389.8361 TUSD |
146.2932 ETH |
3,356.5700 TUSD |
3,342.2100 TUSD |
3,353.6400 TUSD |
3,400.0000 TUSD |
| 2024-06-24 |
3,314.7705 TUSD |
554.7925 ETH |
3,426.1500 TUSD |
3,248.2700 TUSD |
3,298.4100 TUSD |
3,342.3500 TUSD |
| 2024-06-23 |
3,449.5264 TUSD |
164.5970 ETH |
3,500.4300 TUSD |
3,414.0300 TUSD |
3,435.3500 TUSD |
3,426.6300 TUSD |
| 2024-06-22 |
3,501.9156 TUSD |
78.2908 ETH |
3,524.0000 TUSD |
3,480.4600 TUSD |
3,498.9900 TUSD |
3,505.4000 TUSD |
| 2024-06-21 |
3,504.1249 TUSD |
320.5627 ETH |
3,523.0900 TUSD |
3,454.8000 TUSD |
3,494.4600 TUSD |
3,523.7500 TUSD |
| 2024-06-20 |
3,561.5894 TUSD |
251.7849 ETH |
3,576.7200 TUSD |
3,494.0000 TUSD |
3,525.8800 TUSD |
3,523.0100 TUSD |
| 2024-06-19 |
3,556.4948 TUSD |
325.5916 ETH |
3,497.3900 TUSD |
3,473.9400 TUSD |
3,511.7600 TUSD |
3,585.0000 TUSD |
| 2024-06-18 |
3,438.8291 TUSD |
377.9525 ETH |
3,528.2600 TUSD |
3,373.4900 TUSD |
3,424.7500 TUSD |
3,495.2900 TUSD |
| 2024-06-17 |
3,543.4613 TUSD |
408.8930 ETH |
3,636.2900 TUSD |
3,480.8600 TUSD |
3,537.3900 TUSD |
3,532.7900 TUSD |
| 2024-06-16 |
3,603.1701 TUSD |
130.7179 ETH |
3,575.4100 TUSD |
3,551.1000 TUSD |
3,566.7600 TUSD |
3,628.7100 TUSD |
| 2024-06-15 |
3,557.2060 TUSD |
238.9470 ETH |
3,492.1000 TUSD |
3,482.7900 TUSD |
3,497.0400 TUSD |
3,577.5700 TUSD |
| 2024-06-14 |
3,467.8666 TUSD |
235.5376 ETH |
3,480.1100 TUSD |
3,374.7600 TUSD |
3,404.0000 TUSD |
3,493.4400 TUSD |
| 2024-06-13 |
3,499.5564 TUSD |
262.3178 ETH |
3,565.9300 TUSD |
3,437.6100 TUSD |
3,478.5300 TUSD |
3,489.6900 TUSD |
| 2024-06-12 |
3,589.7845 TUSD |
302.7116 ETH |
3,505.7200 TUSD |
3,471.0300 TUSD |
3,503.0800 TUSD |
3,567.0100 TUSD |
| 2024-06-11 |
3,539.7569 TUSD |
470.1593 ETH |
3,673.0700 TUSD |
3,440.0000 TUSD |
3,485.6900 TUSD |
3,503.3900 TUSD |
| 2024-06-10 |
3,684.5469 TUSD |
111.1578 ETH |
3,708.3200 TUSD |
3,648.8500 TUSD |
3,677.3000 TUSD |
3,678.2300 TUSD |
| 2024-06-09 |
3,696.3128 TUSD |
48.5291 ETH |
3,684.3200 TUSD |
3,672.0600 TUSD |
3,679.0000 TUSD |
3,709.8900 TUSD |
| 2024-06-08 |
3,691.2472 TUSD |
77.1757 ETH |
3,682.4700 TUSD |
3,666.1100 TUSD |
3,682.5500 TUSD |
3,676.8500 TUSD |
| 2024-06-07 |
3,761.9911 TUSD |
402.1429 ETH |
3,815.9400 TUSD |
3,602.0000 TUSD |
3,697.2000 TUSD |
3,690.0000 TUSD |
| 2024-06-06 |
3,836.0032 TUSD |
271.9643 ETH |
3,869.8000 TUSD |
3,765.1600 TUSD |
3,804.9700 TUSD |
3,815.2500 TUSD |
| 2024-06-05 |
3,834.1126 TUSD |
495.2627 ETH |
3,813.5300 TUSD |
3,781.0300 TUSD |
3,804.7500 TUSD |
3,857.3400 TUSD |
| 2024-06-04 |
3,795.2054 TUSD |
350.9779 ETH |
3,768.5300 TUSD |
3,737.0000 TUSD |
3,767.6500 TUSD |
3,815.2400 TUSD |
| 2024-06-03 |
3,812.2476 TUSD |
393.5258 ETH |
3,783.8900 TUSD |
3,759.0000 TUSD |
3,779.8700 TUSD |
3,776.1400 TUSD |
| 2024-06-02 |
3,795.3919 TUSD |
232.2038 ETH |
3,820.2100 TUSD |
3,757.5000 TUSD |
3,778.6500 TUSD |
3,789.2200 TUSD |
| 2024-06-01 |
3,796.5355 TUSD |
113.1776 ETH |
3,769.0500 TUSD |
3,757.0400 TUSD |
3,769.7700 TUSD |
3,820.9800 TUSD |
| 2024-05-31 |
3,776.6199 TUSD |
365.9082 ETH |
3,747.9200 TUSD |
3,728.9100 TUSD |
3,746.3200 TUSD |
3,753.0600 TUSD |
| 2024-05-30 |
3,771.9369 TUSD |
330.8879 ETH |
3,772.1100 TUSD |
3,706.7300 TUSD |
3,740.2300 TUSD |
3,752.1400 TUSD |
| 2024-05-29 |
3,805.8473 TUSD |
334.3230 ETH |
3,845.6100 TUSD |
3,747.8500 TUSD |
3,762.7900 TUSD |
3,787.4100 TUSD |
| 2024-05-28 |
3,858.4957 TUSD |
441.1866 ETH |
3,895.9500 TUSD |
3,775.0000 TUSD |
3,842.6100 TUSD |
3,846.4900 TUSD |
| 2024-05-27 |
3,912.3754 TUSD |
471.4623 ETH |
3,828.2700 TUSD |
3,825.0000 TUSD |
3,858.0900 TUSD |
3,885.8600 TUSD |
| 2024-05-26 |
3,828.1541 TUSD |
391.9054 ETH |
3,752.2300 TUSD |
3,735.4400 TUSD |
3,752.2300 TUSD |
3,829.6000 TUSD |
| 2024-05-25 |
3,748.4362 TUSD |
218.8235 ETH |
3,728.3600 TUSD |
3,711.0000 TUSD |
3,730.4600 TUSD |
3,742.6600 TUSD |