Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
4,547.7030 TRY |
2,415.0617 ETH |
4,291.9000 TRY |
4,200.6100 TRY |
4,785.3300 TRY |
4,770.0000 TRY |
| 2020-11-22 |
4,134.4008 TRY |
2,283.7511 ETH |
4,130.0000 TRY |
3,897.4700 TRY |
4,401.2400 TRY |
4,257.9800 TRY |
| 2020-11-21 |
4,027.9985 TRY |
1,361.4730 ETH |
3,880.0000 TRY |
3,837.7900 TRY |
4,140.0600 TRY |
4,119.5200 TRY |
| 2020-11-20 |
3,815.3740 TRY |
1,942.5535 ETH |
3,586.6900 TRY |
3,581.4300 TRY |
3,901.3500 TRY |
3,879.9900 TRY |
| 2020-11-19 |
3,609.0301 TRY |
649.9132 ETH |
3,696.9500 TRY |
3,519.3400 TRY |
3,702.6500 TRY |
3,578.1400 TRY |
| 2020-11-18 |
3,669.2873 TRY |
1,292.9208 ETH |
3,700.0000 TRY |
3,500.0100 TRY |
3,758.6400 TRY |
3,691.1100 TRY |
| 2020-11-17 |
3,644.4586 TRY |
861.2274 ETH |
3,544.1500 TRY |
3,535.9100 TRY |
3,714.0700 TRY |
3,687.9100 TRY |
| 2020-11-16 |
3,518.9376 TRY |
653.7237 ETH |
3,463.2900 TRY |
3,444.8300 TRY |
3,581.0000 TRY |
3,541.9800 TRY |
| 2020-11-15 |
3,487.6581 TRY |
380.2819 ETH |
3,548.7300 TRY |
3,420.7800 TRY |
3,565.1100 TRY |
3,469.0500 TRY |
| 2020-11-14 |
3,569.1753 TRY |
595.7114 ETH |
3,650.0000 TRY |
3,500.0000 TRY |
3,650.0000 TRY |
3,555.0000 TRY |
| 2020-11-13 |
3,594.5291 TRY |
377.6276 ETH |
3,566.0000 TRY |
3,505.0000 TRY |
3,674.4900 TRY |
3,666.0900 TRY |
| 2020-11-12 |
3,592.4354 TRY |
510.0153 ETH |
3,649.3100 TRY |
3,501.1300 TRY |
3,679.7000 TRY |
3,566.6500 TRY |
| 2020-11-11 |
3,707.7061 TRY |
831.3473 ETH |
3,695.0000 TRY |
3,615.2200 TRY |
3,805.3300 TRY |
3,649.3100 TRY |
| 2020-11-10 |
3,687.7809 TRY |
906.5331 ETH |
3,621.2800 TRY |
3,591.9600 TRY |
3,753.3800 TRY |
3,688.6100 TRY |
| 2020-11-09 |
3,662.4225 TRY |
1,376.7234 ETH |
3,832.9000 TRY |
3,531.8000 TRY |
3,844.0900 TRY |
3,619.1600 TRY |
| 2020-11-08 |
3,793.9746 TRY |
686.1958 ETH |
3,697.9800 TRY |
3,692.4100 TRY |
3,895.0000 TRY |
3,832.9000 TRY |
| 2020-11-07 |
3,782.6196 TRY |
1,586.3034 ETH |
3,868.6500 TRY |
3,586.0300 TRY |
3,959.0000 TRY |
3,704.3200 TRY |
| 2020-11-06 |
3,705.7406 TRY |
1,370.3817 ETH |
3,511.7500 TRY |
3,510.3000 TRY |
3,889.6800 TRY |
3,868.2500 TRY |
| 2020-11-05 |
3,454.0269 TRY |
1,153.9076 ETH |
3,415.6900 TRY |
3,372.3300 TRY |
3,538.7900 TRY |
3,511.2500 TRY |
| 2020-11-04 |
3,336.7194 TRY |
662.1058 ETH |
3,265.6900 TRY |
3,212.8600 TRY |
3,451.1000 TRY |
3,398.6100 TRY |
| 2020-11-03 |
3,234.2448 TRY |
646.6679 ETH |
3,249.0800 TRY |
3,162.0000 TRY |
3,282.3400 TRY |
3,257.0400 TRY |
| 2020-11-02 |
3,274.7236 TRY |
505.8861 ETH |
3,322.8100 TRY |
3,209.6300 TRY |
3,378.2600 TRY |
3,254.2400 TRY |
| 2020-11-01 |
3,286.6734 TRY |
298.8711 ETH |
3,230.9500 TRY |
3,229.1400 TRY |
3,324.9000 TRY |
3,309.2600 TRY |
| 2020-10-31 |
3,252.4211 TRY |
262.1173 ETH |
3,200.0000 TRY |
3,197.3700 TRY |
3,288.7400 TRY |
3,237.8300 TRY |
| 2020-10-30 |
3,197.2815 TRY |
824.5909 ETH |
3,229.4000 TRY |
3,162.0000 TRY |
3,264.5400 TRY |
3,220.1200 TRY |
| 2020-10-29 |
3,259.8303 TRY |
229.8344 ETH |
3,260.1400 TRY |
3,201.9500 TRY |
3,293.5300 TRY |
3,234.5600 TRY |
| 2020-10-28 |
3,258.2772 TRY |
700.7376 ETH |
3,315.5500 TRY |
3,157.7300 TRY |
3,356.2000 TRY |
3,249.6100 TRY |
| 2020-10-27 |
3,297.8313 TRY |
629.2507 ETH |
3,206.7700 TRY |
3,195.5900 TRY |
3,367.3000 TRY |
3,316.5400 TRY |
| 2020-10-26 |
3,223.4780 TRY |
623.5620 ETH |
3,236.4300 TRY |
3,120.9400 TRY |
3,305.0000 TRY |
3,200.0000 TRY |
| 2020-10-25 |
3,267.5110 TRY |
189.3758 ETH |
3,282.0300 TRY |
3,206.0000 TRY |
3,325.9600 TRY |
3,244.8600 TRY |
| 2020-10-24 |
3,285.4642 TRY |
178.2783 ETH |
3,261.7500 TRY |
3,250.0000 TRY |
3,319.4400 TRY |
3,281.7000 TRY |
| 2020-10-23 |
3,283.2858 TRY |
416.4444 ETH |
3,272.0100 TRY |
3,196.9400 TRY |
3,330.9100 TRY |
3,253.3800 TRY |
| 2020-10-22 |
3,221.7985 TRY |
915.2958 ETH |
3,057.5300 TRY |
3,054.4400 TRY |
3,320.0000 TRY |
3,267.9000 TRY |
| 2020-10-21 |
3,046.4372 TRY |
800.0597 ETH |
2,917.3500 TRY |
2,917.3500 TRY |
3,122.9900 TRY |
3,050.6000 TRY |
| 2020-10-20 |
2,960.1146 TRY |
381.9660 ETH |
2,999.8900 TRY |
2,897.2600 TRY |
3,019.6400 TRY |
2,917.3500 TRY |
| 2020-10-19 |
2,998.8684 TRY |
291.2975 ETH |
3,009.2300 TRY |
2,969.9800 TRY |
3,038.6400 TRY |
3,005.0000 TRY |
| 2020-10-18 |
2,982.6547 TRY |
130.8103 ETH |
2,935.9900 TRY |
2,935.4900 TRY |
3,011.0700 TRY |
3,007.9300 TRY |
| 2020-10-17 |
2,936.1625 TRY |
111.4414 ETH |
2,917.9000 TRY |
2,910.0000 TRY |
2,951.3100 TRY |
2,940.0000 TRY |
| 2020-10-16 |
2,949.6266 TRY |
452.1366 ETH |
3,014.8100 TRY |
2,897.5000 TRY |
3,029.1300 TRY |
2,923.4900 TRY |
| 2020-10-15 |
3,000.4427 TRY |
292.1415 ETH |
3,017.3100 TRY |
2,960.9200 TRY |
3,037.8800 TRY |
3,012.5000 TRY |
| 2020-10-14 |
3,032.3371 TRY |
185.6969 ETH |
3,041.2600 TRY |
2,980.0000 TRY |
3,079.0000 TRY |
3,023.4600 TRY |
| 2020-10-13 |
3,017.2351 TRY |
277.3585 ETH |
3,058.5600 TRY |
2,974.3400 TRY |
3,059.1200 TRY |
3,038.9300 TRY |
| 2020-10-12 |
2,992.2873 TRY |
505.5192 ETH |
2,933.9800 TRY |
2,887.1000 TRY |
3,107.1600 TRY |
3,057.7300 TRY |
| 2020-10-11 |
2,933.2849 TRY |
84.8422 ETH |
2,915.6600 TRY |
2,902.3100 TRY |
2,960.0000 TRY |
2,939.2700 TRY |
| 2020-10-10 |
2,930.6101 TRY |
278.9288 ETH |
2,876.6700 TRY |
2,876.6700 TRY |
2,959.3400 TRY |
2,915.0000 TRY |
| 2020-10-09 |
2,843.2275 TRY |
281.0287 ETH |
2,768.7500 TRY |
2,748.2500 TRY |
2,898.1300 TRY |
2,878.4200 TRY |
| 2020-10-08 |
2,740.9346 TRY |
248.5324 ETH |
2,698.6400 TRY |
2,666.0000 TRY |
2,786.2800 TRY |
2,766.4000 TRY |
| 2020-10-07 |
2,674.0890 TRY |
210.0280 ETH |
2,674.5000 TRY |
2,610.0000 TRY |
2,700.8400 TRY |
2,687.3600 TRY |
| 2020-10-06 |
2,717.1024 TRY |
733.2569 ETH |
2,758.4200 TRY |
2,650.0000 TRY |
2,767.3500 TRY |
2,663.0300 TRY |
| 2020-10-05 |
2,754.0092 TRY |
276.2642 ETH |
2,755.2400 TRY |
2,721.8800 TRY |
2,776.8800 TRY |
2,757.1700 TRY |