Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
2,644.1583 TRY |
396.6000 ETH |
2,635.1900 TRY |
2,595.0700 TRY |
2,679.8700 TRY |
2,665.4700 TRY |
| 2020-09-21 |
2,682.2420 TRY |
603.4928 ETH |
2,830.6600 TRY |
2,571.7000 TRY |
2,871.5100 TRY |
2,640.0200 TRY |
| 2020-09-20 |
2,861.2724 TRY |
201.8674 ETH |
2,942.4200 TRY |
2,802.4800 TRY |
2,942.4200 TRY |
2,834.4600 TRY |
| 2020-09-19 |
2,928.3816 TRY |
335.2137 ETH |
2,918.7500 TRY |
2,888.0000 TRY |
2,951.8300 TRY |
2,945.5500 TRY |
| 2020-09-18 |
2,919.7131 TRY |
323.1815 ETH |
2,954.4400 TRY |
2,873.7900 TRY |
2,960.0000 TRY |
2,926.9000 TRY |
| 2020-09-17 |
2,884.5057 TRY |
519.8499 ETH |
2,774.8600 TRY |
2,774.8600 TRY |
2,990.0000 TRY |
2,949.6000 TRY |
| 2020-09-16 |
2,771.4150 TRY |
256.4440 ETH |
2,762.1700 TRY |
2,696.5500 TRY |
2,835.2200 TRY |
2,774.8600 TRY |
| 2020-09-15 |
2,819.3805 TRY |
681.5834 ETH |
2,849.9200 TRY |
2,759.2200 TRY |
2,880.0000 TRY |
2,762.1700 TRY |
| 2020-09-14 |
2,816.0398 TRY |
565.4236 ETH |
2,771.5800 TRY |
2,712.8100 TRY |
2,910.0000 TRY |
2,851.4300 TRY |
| 2020-09-13 |
2,798.2974 TRY |
214.4611 ETH |
2,907.9700 TRY |
2,686.3400 TRY |
2,940.3700 TRY |
2,790.5400 TRY |
| 2020-09-12 |
2,843.0160 TRY |
378.2678 ETH |
2,816.0700 TRY |
2,762.7600 TRY |
2,929.4100 TRY |
2,928.4100 TRY |
| 2020-09-11 |
2,776.0845 TRY |
265.7059 ETH |
2,771.4900 TRY |
2,700.0000 TRY |
2,827.1000 TRY |
2,815.2200 TRY |
| 2020-09-10 |
2,756.0848 TRY |
674.2778 ETH |
2,669.2900 TRY |
2,669.2900 TRY |
2,827.0700 TRY |
2,777.7800 TRY |
| 2020-09-09 |
2,605.4364 TRY |
591.2080 ETH |
2,569.2500 TRY |
2,519.4200 TRY |
2,714.2400 TRY |
2,652.2400 TRY |
| 2020-09-08 |
2,584.9870 TRY |
1,405.4377 ETH |
2,694.2200 TRY |
2,481.7500 TRY |
2,711.1300 TRY |
2,567.0400 TRY |
| 2020-09-07 |
2,616.6504 TRY |
532.3437 ETH |
2,702.1600 TRY |
2,498.8000 TRY |
2,728.0600 TRY |
2,690.9000 TRY |
| 2020-09-06 |
2,621.4047 TRY |
339.3655 ETH |
2,532.8900 TRY |
2,418.0700 TRY |
2,737.4700 TRY |
2,686.3400 TRY |
| 2020-09-05 |
2,637.2608 TRY |
579.6014 ETH |
2,925.0200 TRY |
2,351.0000 TRY |
2,993.2200 TRY |
2,549.9400 TRY |
| 2020-09-04 |
2,966.1903 TRY |
605.4037 ETH |
2,890.9200 TRY |
2,315.0000 TRY |
3,085.1500 TRY |
2,930.5400 TRY |
| 2020-09-03 |
3,109.0486 TRY |
719.5357 ETH |
3,285.6000 TRY |
2,850.0000 TRY |
3,368.3000 TRY |
2,907.9700 TRY |
| 2020-09-02 |
3,357.8846 TRY |
1,476.1347 ETH |
3,545.2600 TRY |
3,146.6700 TRY |
3,552.3500 TRY |
3,317.1300 TRY |
| 2020-09-01 |
3,443.9648 TRY |
1,345.1023 ETH |
3,230.5200 TRY |
3,190.8500 TRY |
3,620.3000 TRY |
3,534.5500 TRY |
| 2020-08-31 |
3,195.0253 TRY |
608.3870 ETH |
3,166.0400 TRY |
3,088.2000 TRY |
3,254.6400 TRY |
3,220.7900 TRY |
| 2020-08-30 |
3,081.2885 TRY |
491.0917 ETH |
2,952.8800 TRY |
2,952.8800 TRY |
3,170.7000 TRY |
3,158.0000 TRY |
| 2020-08-29 |
2,966.7358 TRY |
414.0257 ETH |
2,939.5600 TRY |
2,910.7700 TRY |
2,998.6300 TRY |
2,953.0600 TRY |
| 2020-08-28 |
2,907.5355 TRY |
466.3265 ETH |
2,849.8100 TRY |
2,841.9300 TRY |
2,958.7500 TRY |
2,939.5600 TRY |
| 2020-08-27 |
2,873.2606 TRY |
489.7009 ETH |
2,895.3000 TRY |
2,800.0000 TRY |
2,951.9900 TRY |
2,850.7300 TRY |
| 2020-08-26 |
2,882.5094 TRY |
428.3905 ETH |
2,873.2200 TRY |
2,812.0800 TRY |
2,929.4700 TRY |
2,886.8400 TRY |
| 2020-08-25 |
2,918.7218 TRY |
326.2687 ETH |
3,056.0600 TRY |
2,800.0300 TRY |
3,066.4300 TRY |
2,874.7200 TRY |
| 2020-08-24 |
3,012.8518 TRY |
402.3194 ETH |
2,918.7600 TRY |
2,906.0700 TRY |
3,080.8100 TRY |
3,065.1200 TRY |
| 2020-08-23 |
2,938.0320 TRY |
400.0220 ETH |
2,960.0000 TRY |
2,887.4600 TRY |
2,966.4600 TRY |
2,919.7800 TRY |
| 2020-08-22 |
2,913.5315 TRY |
353.7171 ETH |
2,864.4700 TRY |
2,813.4600 TRY |
2,955.3400 TRY |
2,955.3400 TRY |
| 2020-08-21 |
2,996.3709 TRY |
547.1241 ETH |
3,087.3400 TRY |
2,870.8800 TRY |
3,098.9100 TRY |
2,889.4200 TRY |
| 2020-08-20 |
3,064.1337 TRY |
334.6462 ETH |
3,011.3100 TRY |
2,985.1300 TRY |
3,131.7100 TRY |
3,084.8900 TRY |
| 2020-08-19 |
3,051.2980 TRY |
413.9445 ETH |
3,200.2500 TRY |
2,917.0000 TRY |
3,208.1200 TRY |
2,998.2800 TRY |
| 2020-08-18 |
3,206.8653 TRY |
438.6328 ETH |
3,235.9800 TRY |
3,144.4400 TRY |
3,256.6000 TRY |
3,200.2400 TRY |
| 2020-08-17 |
3,224.2393 TRY |
737.5875 ETH |
3,219.6400 TRY |
3,124.8700 TRY |
3,332.7400 TRY |
3,208.5500 TRY |
| 2020-08-16 |
3,171.3851 TRY |
651.9106 ETH |
3,208.8000 TRY |
3,075.4200 TRY |
3,250.0000 TRY |
3,219.7200 TRY |
| 2020-08-15 |
3,226.7216 TRY |
817.6881 ETH |
3,262.4000 TRY |
3,170.0000 TRY |
3,282.6700 TRY |
3,200.4400 TRY |
| 2020-08-14 |
3,209.2185 TRY |
1,273.2881 ETH |
3,131.7200 TRY |
3,087.0400 TRY |
3,301.9700 TRY |
3,255.0000 TRY |
| 2020-08-13 |
2,934.9904 TRY |
1,521.3632 ETH |
2,839.1800 TRY |
2,783.8000 TRY |
3,174.7700 TRY |
3,126.3500 TRY |
| 2020-08-12 |
2,800.0548 TRY |
796.4253 ETH |
2,766.6200 TRY |
2,695.1500 TRY |
2,859.0400 TRY |
2,844.5600 TRY |
| 2020-08-11 |
2,818.2081 TRY |
1,084.6651 ETH |
2,916.8400 TRY |
2,673.3300 TRY |
2,917.3800 TRY |
2,772.3100 TRY |
| 2020-08-10 |
2,897.5188 TRY |
1,104.7347 ETH |
2,852.5300 TRY |
2,838.1500 TRY |
2,929.1300 TRY |
2,915.9300 TRY |
| 2020-08-09 |
2,859.5581 TRY |
938.6410 ETH |
2,899.0000 TRY |
2,821.9300 TRY |
2,916.6200 TRY |
2,853.9200 TRY |
| 2020-08-08 |
2,833.5959 TRY |
562.1012 ETH |
2,749.3200 TRY |
2,740.0000 TRY |
2,899.0000 TRY |
2,899.0000 TRY |
| 2020-08-07 |
2,786.4910 TRY |
2,110.5420 ETH |
2,857.0600 TRY |
2,650.0000 TRY |
2,904.2500 TRY |
2,758.8400 TRY |
| 2020-08-06 |
2,854.2620 TRY |
1,532.2835 ETH |
2,837.0000 TRY |
2,771.0700 TRY |
2,910.4800 TRY |
2,857.0600 TRY |
| 2020-08-05 |
2,791.7005 TRY |
1,211.5325 ETH |
2,725.0000 TRY |
2,691.6700 TRY |
2,875.0800 TRY |
2,829.7500 TRY |
| 2020-08-04 |
2,738.5398 TRY |
1,099.4322 ETH |
2,724.5300 TRY |
2,675.6700 TRY |
2,820.1400 TRY |
2,725.0000 TRY |