Crypto exchange Binance

Market Ethereum (ETH) / TRY

Identifier on Binance: ETHTRY
Price
12...394041
Date Price Volume Open Low High Close
2020-01-13 840.7324 TRY 9.0655 ETH 857.4500 TRY 835.8600 TRY 857.4500 TRY 839.4600 TRY
2020-01-12 851.8920 TRY 7.0716 ETH 836.5000 TRY 835.6500 TRY 863.1400 TRY 855.7900 TRY
2020-01-11 856.5913 TRY 34.0616 ETH 845.4100 TRY 836.3900 TRY 874.8800 TRY 841.6800 TRY
2020-01-10 818.4357 TRY 16.7049 ETH 804.6700 TRY 798.7100 TRY 848.5800 TRY 848.5800 TRY
2020-01-09 816.3158 TRY 32.4749 ETH 830.6800 TRY 785.6900 TRY 832.4300 TRY 811.9400 TRY
2020-01-08 831.9236 TRY 33.4977 ETH 859.5000 TRY 810.7000 TRY 882.2400 TRY 835.1800 TRY
2020-01-07 856.1469 TRY 8.8828 ETH 862.7500 TRY 840.0300 TRY 867.0000 TRY 857.5500 TRY
2020-01-06 839.3916 TRY 34.8329 ETH 810.4300 TRY 810.4300 TRY 856.9400 TRY 855.5600 TRY
2020-01-05 817.6764 TRY 10.1117 ETH 801.4800 TRY 801.4800 TRY 823.7000 TRY 808.3900 TRY
2020-01-04 799.4582 TRY 3.4399 ETH 802.6300 TRY 795.0800 TRY 803.4900 TRY 799.9500 TRY
2020-01-03 790.8817 TRY 16.4684 ETH 750.6700 TRY 750.6700 TRY 801.5200 TRY 797.1100 TRY
2020-01-02 768.8462 TRY 18.4197 ETH 770.0100 TRY 754.9400 TRY 772.9600 TRY 758.0300 TRY
2020-01-01 781.0209 TRY 5.2312 ETH 771.1400 TRY 770.1500 TRY 785.0800 TRY 784.9600 TRY
2019-12-31 768.9904 TRY 6.9649 ETH 780.6900 TRY 764.5900 TRY 782.1600 TRY 769.6200 TRY
2019-12-30 791.2440 TRY 10.9959 ETH 795.0800 TRY 772.8600 TRY 799.9100 TRY 785.2500 TRY
2019-12-29 782.1242 TRY 63.7112 ETH 759.6300 TRY 759.4600 TRY 815.6800 TRY 794.7000 TRY
2019-12-28 763.1045 TRY 8.6518 ETH 754.4900 TRY 752.9600 TRY 767.0200 TRY 767.0200 TRY
2019-12-27 745.2901 TRY 0.7512 ETH 737.7700 TRY 733.7100 TRY 750.3200 TRY 744.5000 TRY
2019-12-26 760.2105 TRY 4.3253 ETH 740.3300 TRY 740.3300 TRY 766.8300 TRY 766.1100 TRY
2019-12-25 742.1353 TRY 1.1366 ETH 746.2800 TRY 736.3100 TRY 746.2800 TRY 744.5500 TRY
12...394041