Identifier on Binance: ETHTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-13 |
840.7324 TRY |
9.0655 ETH |
857.4500 TRY |
835.8600 TRY |
857.4500 TRY |
839.4600 TRY |
2020-01-12 |
851.8920 TRY |
7.0716 ETH |
836.5000 TRY |
835.6500 TRY |
863.1400 TRY |
855.7900 TRY |
2020-01-11 |
856.5913 TRY |
34.0616 ETH |
845.4100 TRY |
836.3900 TRY |
874.8800 TRY |
841.6800 TRY |
2020-01-10 |
818.4357 TRY |
16.7049 ETH |
804.6700 TRY |
798.7100 TRY |
848.5800 TRY |
848.5800 TRY |
2020-01-09 |
816.3158 TRY |
32.4749 ETH |
830.6800 TRY |
785.6900 TRY |
832.4300 TRY |
811.9400 TRY |
2020-01-08 |
831.9236 TRY |
33.4977 ETH |
859.5000 TRY |
810.7000 TRY |
882.2400 TRY |
835.1800 TRY |
2020-01-07 |
856.1469 TRY |
8.8828 ETH |
862.7500 TRY |
840.0300 TRY |
867.0000 TRY |
857.5500 TRY |
2020-01-06 |
839.3916 TRY |
34.8329 ETH |
810.4300 TRY |
810.4300 TRY |
856.9400 TRY |
855.5600 TRY |
2020-01-05 |
817.6764 TRY |
10.1117 ETH |
801.4800 TRY |
801.4800 TRY |
823.7000 TRY |
808.3900 TRY |
2020-01-04 |
799.4582 TRY |
3.4399 ETH |
802.6300 TRY |
795.0800 TRY |
803.4900 TRY |
799.9500 TRY |
2020-01-03 |
790.8817 TRY |
16.4684 ETH |
750.6700 TRY |
750.6700 TRY |
801.5200 TRY |
797.1100 TRY |
2020-01-02 |
768.8462 TRY |
18.4197 ETH |
770.0100 TRY |
754.9400 TRY |
772.9600 TRY |
758.0300 TRY |
2020-01-01 |
781.0209 TRY |
5.2312 ETH |
771.1400 TRY |
770.1500 TRY |
785.0800 TRY |
784.9600 TRY |
2019-12-31 |
768.9904 TRY |
6.9649 ETH |
780.6900 TRY |
764.5900 TRY |
782.1600 TRY |
769.6200 TRY |
2019-12-30 |
791.2440 TRY |
10.9959 ETH |
795.0800 TRY |
772.8600 TRY |
799.9100 TRY |
785.2500 TRY |
2019-12-29 |
782.1242 TRY |
63.7112 ETH |
759.6300 TRY |
759.4600 TRY |
815.6800 TRY |
794.7000 TRY |
2019-12-28 |
763.1045 TRY |
8.6518 ETH |
754.4900 TRY |
752.9600 TRY |
767.0200 TRY |
767.0200 TRY |
2019-12-27 |
745.2901 TRY |
0.7512 ETH |
737.7700 TRY |
733.7100 TRY |
750.3200 TRY |
744.5000 TRY |
2019-12-26 |
760.2105 TRY |
4.3253 ETH |
740.3300 TRY |
740.3300 TRY |
766.8300 TRY |
766.1100 TRY |
2019-12-25 |
742.1353 TRY |
1.1366 ETH |
746.2800 TRY |
736.3100 TRY |
746.2800 TRY |
744.5500 TRY |