Crypto exchange Binance

Market Ethereum (ETH) / TRY

Identifier on Binance: ETHTRY
Price
Date Price Volume Open Low High Close
2020-06-12 1,641.9602 TRY 320.1307 ETH 1,599.8500 TRY 1,589.8900 TRY 1,660.1600 TRY 1,642.0800 TRY
2020-06-11 1,634.7065 TRY 409.6284 ETH 1,685.5500 TRY 1,561.3000 TRY 1,694.3400 TRY 1,600.4100 TRY
2020-06-10 1,673.0681 TRY 121.0935 ETH 1,664.0800 TRY 1,652.8600 TRY 1,713.9800 TRY 1,682.9200 TRY
2020-06-09 1,655.4653 TRY 132.0875 ETH 1,679.4800 TRY 1,625.0000 TRY 1,692.5700 TRY 1,660.3700 TRY
2020-06-08 1,656.5606 TRY 273.9528 ETH 1,666.2200 TRY 1,640.0000 TRY 1,684.9600 TRY 1,672.4400 TRY
2020-06-07 1,650.4582 TRY 264.0325 ETH 1,644.6300 TRY 1,605.4500 TRY 1,666.9500 TRY 1,658.9100 TRY
2020-06-06 1,645.0033 TRY 81.7926 ETH 1,627.4600 TRY 1,619.0000 TRY 1,658.7400 TRY 1,652.7900 TRY
2020-06-05 1,644.7427 TRY 213.5061 ETH 1,639.7900 TRY 1,625.0000 TRY 1,670.0000 TRY 1,633.4000 TRY
2020-06-04 1,644.2368 TRY 869.2326 ETH 1,648.6700 TRY 1,608.2400 TRY 1,671.3200 TRY 1,649.0000 TRY
2020-06-03 1,613.3247 TRY 3,791.1625 ETH 1,603.6200 TRY 1,579.2100 TRY 1,652.7700 TRY 1,647.9400 TRY
2020-06-02 1,634.5173 TRY 612.2074 ETH 1,669.7900 TRY 1,524.0200 TRY 1,700.0000 TRY 1,594.0000 TRY
2020-06-01 1,649.2803 TRY 595.5090 ETH 1,582.8600 TRY 1,582.8600 TRY 1,703.3400 TRY 1,665.4100 TRY
2020-05-31 1,624.0817 TRY 261.4889 ETH 1,659.1100 TRY 1,571.0000 TRY 1,669.9100 TRY 1,582.2300 TRY
2020-05-30 1,608.3091 TRY 634.3043 ETH 1,509.5900 TRY 1,504.6600 TRY 1,689.1300 TRY 1,659.8700 TRY
2020-05-29 1,510.3014 TRY 303.0938 ETH 1,512.3000 TRY 1,486.4900 TRY 1,529.0000 TRY 1,512.1200 TRY
2020-05-28 1,458.6503 TRY 488.8764 ETH 1,419.5500 TRY 1,401.7400 TRY 1,500.0000 TRY 1,499.0000 TRY
2020-05-27 1,404.0427 TRY 338.7691 ETH 1,375.0600 TRY 1,375.0600 TRY 1,424.0000 TRY 1,424.0000 TRY
2020-05-26 1,388.8031 TRY 284.1345 ETH 1,417.6300 TRY 1,350.0100 TRY 1,417.6300 TRY 1,375.0600 TRY
2020-05-25 1,409.1676 TRY 168.2297 ETH 1,382.3400 TRY 1,377.0000 TRY 1,425.0000 TRY 1,413.1800 TRY
2020-05-24 1,421.2916 TRY 283.9822 ETH 1,427.5400 TRY 1,377.1900 TRY 1,448.0000 TRY 1,386.0000 TRY
2020-05-23 1,425.2304 TRY 240.1847 ETH 1,431.2200 TRY 1,376.0400 TRY 1,452.0000 TRY 1,423.7400 TRY
2020-05-22 1,409.8177 TRY 409.6044 ETH 1,366.3900 TRY 1,340.8800 TRY 1,442.1800 TRY 1,424.7300 TRY
2020-05-21 1,376.3945 TRY 522.3421 ETH 1,438.5100 TRY 1,320.9900 TRY 1,449.3100 TRY 1,367.0300 TRY
2020-05-20 1,445.1512 TRY 241.9749 ETH 1,467.8600 TRY 1,418.1500 TRY 1,467.8600 TRY 1,435.5000 TRY
2020-05-19 1,457.9467 TRY 246.5233 ETH 1,482.8900 TRY 1,444.0200 TRY 1,483.9000 TRY 1,463.7400 TRY
2020-05-18 1,464.3472 TRY 310.7335 ETH 1,436.7700 TRY 1,435.5900 TRY 1,488.9400 TRY 1,483.9900 TRY
2020-05-17 1,423.3004 TRY 402.7008 ETH 1,398.0400 TRY 1,395.0300 TRY 1,447.7500 TRY 1,424.2700 TRY
2020-05-16 1,392.8776 TRY 276.2657 ETH 1,357.4600 TRY 1,350.0000 TRY 1,415.8300 TRY 1,399.0000 TRY
2020-05-15 1,382.8953 TRY 337.2220 ETH 1,414.5900 TRY 1,341.1800 TRY 1,424.8800 TRY 1,355.7000 TRY
2020-05-14 1,415.1421 TRY 402.0638 ETH 1,400.0100 TRY 1,380.0000 TRY 1,449.0000 TRY 1,426.1700 TRY
2020-05-13 1,385.2318 TRY 294.1166 ETH 1,358.2300 TRY 1,340.8200 TRY 1,419.9500 TRY 1,395.9600 TRY
2020-05-12 1,354.5801 TRY 124.2168 ETH 1,353.0000 TRY 1,333.7400 TRY 1,381.9700 TRY 1,350.0000 TRY
2020-05-11 1,367.8704 TRY 556.3658 ETH 1,350.4400 TRY 1,283.6800 TRY 1,585.0000 TRY 1,345.7300 TRY
2020-05-10 1,392.0106 TRY 858.0244 ETH 1,507.0400 TRY 1,305.0000 TRY 1,513.5200 TRY 1,347.9400 TRY
2020-05-09 1,514.7083 TRY 254.8043 ETH 1,510.7100 TRY 1,501.0000 TRY 1,538.0600 TRY 1,516.0000 TRY
2020-05-08 1,523.5512 TRY 477.4493 ETH 1,516.5700 TRY 1,490.0100 TRY 1,545.6000 TRY 1,522.4000 TRY
2020-05-07 1,489.0001 TRY 2,379.5404 ETH 1,425.5600 TRY 1,422.9500 TRY 1,535.7300 TRY 1,522.2800 TRY
2020-05-06 1,487.8666 TRY 648.6852 ETH 1,459.0000 TRY 1,435.4300 TRY 1,508.9400 TRY 1,435.4300 TRY
2020-05-05 1,462.1282 TRY 408.2339 ETH 1,470.7600 TRY 1,435.0000 TRY 1,495.0000 TRY 1,467.1000 TRY
2020-05-04 1,453.5610 TRY 638.6622 ETH 1,483.3400 TRY 1,394.7700 TRY 1,485.2400 TRY 1,470.7700 TRY
2020-05-03 1,497.7813 TRY 621.2062 ETH 1,507.8400 TRY 1,450.0000 TRY 1,535.4300 TRY 1,489.9600 TRY
2020-05-02 1,504.2992 TRY 457.3306 ETH 1,500.0000 TRY 1,485.6900 TRY 1,517.4200 TRY 1,507.9500 TRY
2020-05-01 1,501.4254 TRY 439.2775 ETH 1,463.6700 TRY 1,463.6700 TRY 1,529.8000 TRY 1,507.0700 TRY
2020-04-30 1,494.4095 TRY 762.5329 ETH 1,502.5200 TRY 1,417.5100 TRY 1,575.2300 TRY 1,449.0000 TRY
2020-04-29 1,472.4994 TRY 745.2516 ETH 1,390.3000 TRY 1,387.2300 TRY 1,535.2900 TRY 1,503.6400 TRY
2020-04-28 1,386.9711 TRY 346.8354 ETH 1,382.3200 TRY 1,359.0000 TRY 1,398.5600 TRY 1,387.7300 TRY
2020-04-27 1,370.9500 TRY 317.1802 ETH 1,388.8800 TRY 1,330.0400 TRY 1,396.2500 TRY 1,386.8500 TRY
2020-04-26 1,370.4625 TRY 354.6264 ETH 1,358.1600 TRY 1,347.3200 TRY 1,397.6400 TRY 1,375.1800 TRY
2020-04-25 1,351.0929 TRY 575.3274 ETH 1,307.2000 TRY 1,300.5900 TRY 1,380.3500 TRY 1,357.0000 TRY
2020-04-24 1,307.3906 TRY 602.4123 ETH 1,284.0000 TRY 1,284.0000 TRY 1,320.0000 TRY 1,307.2000 TRY