Identifier on Binance: ETHTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-12 |
1,641.9602 TRY |
320.1307 ETH |
1,599.8500 TRY |
1,589.8900 TRY |
1,660.1600 TRY |
1,642.0800 TRY |
2020-06-11 |
1,634.7065 TRY |
409.6284 ETH |
1,685.5500 TRY |
1,561.3000 TRY |
1,694.3400 TRY |
1,600.4100 TRY |
2020-06-10 |
1,673.0681 TRY |
121.0935 ETH |
1,664.0800 TRY |
1,652.8600 TRY |
1,713.9800 TRY |
1,682.9200 TRY |
2020-06-09 |
1,655.4653 TRY |
132.0875 ETH |
1,679.4800 TRY |
1,625.0000 TRY |
1,692.5700 TRY |
1,660.3700 TRY |
2020-06-08 |
1,656.5606 TRY |
273.9528 ETH |
1,666.2200 TRY |
1,640.0000 TRY |
1,684.9600 TRY |
1,672.4400 TRY |
2020-06-07 |
1,650.4582 TRY |
264.0325 ETH |
1,644.6300 TRY |
1,605.4500 TRY |
1,666.9500 TRY |
1,658.9100 TRY |
2020-06-06 |
1,645.0033 TRY |
81.7926 ETH |
1,627.4600 TRY |
1,619.0000 TRY |
1,658.7400 TRY |
1,652.7900 TRY |
2020-06-05 |
1,644.7427 TRY |
213.5061 ETH |
1,639.7900 TRY |
1,625.0000 TRY |
1,670.0000 TRY |
1,633.4000 TRY |
2020-06-04 |
1,644.2368 TRY |
869.2326 ETH |
1,648.6700 TRY |
1,608.2400 TRY |
1,671.3200 TRY |
1,649.0000 TRY |
2020-06-03 |
1,613.3247 TRY |
3,791.1625 ETH |
1,603.6200 TRY |
1,579.2100 TRY |
1,652.7700 TRY |
1,647.9400 TRY |
2020-06-02 |
1,634.5173 TRY |
612.2074 ETH |
1,669.7900 TRY |
1,524.0200 TRY |
1,700.0000 TRY |
1,594.0000 TRY |
2020-06-01 |
1,649.2803 TRY |
595.5090 ETH |
1,582.8600 TRY |
1,582.8600 TRY |
1,703.3400 TRY |
1,665.4100 TRY |
2020-05-31 |
1,624.0817 TRY |
261.4889 ETH |
1,659.1100 TRY |
1,571.0000 TRY |
1,669.9100 TRY |
1,582.2300 TRY |
2020-05-30 |
1,608.3091 TRY |
634.3043 ETH |
1,509.5900 TRY |
1,504.6600 TRY |
1,689.1300 TRY |
1,659.8700 TRY |
2020-05-29 |
1,510.3014 TRY |
303.0938 ETH |
1,512.3000 TRY |
1,486.4900 TRY |
1,529.0000 TRY |
1,512.1200 TRY |
2020-05-28 |
1,458.6503 TRY |
488.8764 ETH |
1,419.5500 TRY |
1,401.7400 TRY |
1,500.0000 TRY |
1,499.0000 TRY |
2020-05-27 |
1,404.0427 TRY |
338.7691 ETH |
1,375.0600 TRY |
1,375.0600 TRY |
1,424.0000 TRY |
1,424.0000 TRY |
2020-05-26 |
1,388.8031 TRY |
284.1345 ETH |
1,417.6300 TRY |
1,350.0100 TRY |
1,417.6300 TRY |
1,375.0600 TRY |
2020-05-25 |
1,409.1676 TRY |
168.2297 ETH |
1,382.3400 TRY |
1,377.0000 TRY |
1,425.0000 TRY |
1,413.1800 TRY |
2020-05-24 |
1,421.2916 TRY |
283.9822 ETH |
1,427.5400 TRY |
1,377.1900 TRY |
1,448.0000 TRY |
1,386.0000 TRY |
2020-05-23 |
1,425.2304 TRY |
240.1847 ETH |
1,431.2200 TRY |
1,376.0400 TRY |
1,452.0000 TRY |
1,423.7400 TRY |
2020-05-22 |
1,409.8177 TRY |
409.6044 ETH |
1,366.3900 TRY |
1,340.8800 TRY |
1,442.1800 TRY |
1,424.7300 TRY |
2020-05-21 |
1,376.3945 TRY |
522.3421 ETH |
1,438.5100 TRY |
1,320.9900 TRY |
1,449.3100 TRY |
1,367.0300 TRY |
2020-05-20 |
1,445.1512 TRY |
241.9749 ETH |
1,467.8600 TRY |
1,418.1500 TRY |
1,467.8600 TRY |
1,435.5000 TRY |
2020-05-19 |
1,457.9467 TRY |
246.5233 ETH |
1,482.8900 TRY |
1,444.0200 TRY |
1,483.9000 TRY |
1,463.7400 TRY |
2020-05-18 |
1,464.3472 TRY |
310.7335 ETH |
1,436.7700 TRY |
1,435.5900 TRY |
1,488.9400 TRY |
1,483.9900 TRY |
2020-05-17 |
1,423.3004 TRY |
402.7008 ETH |
1,398.0400 TRY |
1,395.0300 TRY |
1,447.7500 TRY |
1,424.2700 TRY |
2020-05-16 |
1,392.8776 TRY |
276.2657 ETH |
1,357.4600 TRY |
1,350.0000 TRY |
1,415.8300 TRY |
1,399.0000 TRY |
2020-05-15 |
1,382.8953 TRY |
337.2220 ETH |
1,414.5900 TRY |
1,341.1800 TRY |
1,424.8800 TRY |
1,355.7000 TRY |
2020-05-14 |
1,415.1421 TRY |
402.0638 ETH |
1,400.0100 TRY |
1,380.0000 TRY |
1,449.0000 TRY |
1,426.1700 TRY |
2020-05-13 |
1,385.2318 TRY |
294.1166 ETH |
1,358.2300 TRY |
1,340.8200 TRY |
1,419.9500 TRY |
1,395.9600 TRY |
2020-05-12 |
1,354.5801 TRY |
124.2168 ETH |
1,353.0000 TRY |
1,333.7400 TRY |
1,381.9700 TRY |
1,350.0000 TRY |
2020-05-11 |
1,367.8704 TRY |
556.3658 ETH |
1,350.4400 TRY |
1,283.6800 TRY |
1,585.0000 TRY |
1,345.7300 TRY |
2020-05-10 |
1,392.0106 TRY |
858.0244 ETH |
1,507.0400 TRY |
1,305.0000 TRY |
1,513.5200 TRY |
1,347.9400 TRY |
2020-05-09 |
1,514.7083 TRY |
254.8043 ETH |
1,510.7100 TRY |
1,501.0000 TRY |
1,538.0600 TRY |
1,516.0000 TRY |
2020-05-08 |
1,523.5512 TRY |
477.4493 ETH |
1,516.5700 TRY |
1,490.0100 TRY |
1,545.6000 TRY |
1,522.4000 TRY |
2020-05-07 |
1,489.0001 TRY |
2,379.5404 ETH |
1,425.5600 TRY |
1,422.9500 TRY |
1,535.7300 TRY |
1,522.2800 TRY |
2020-05-06 |
1,487.8666 TRY |
648.6852 ETH |
1,459.0000 TRY |
1,435.4300 TRY |
1,508.9400 TRY |
1,435.4300 TRY |
2020-05-05 |
1,462.1282 TRY |
408.2339 ETH |
1,470.7600 TRY |
1,435.0000 TRY |
1,495.0000 TRY |
1,467.1000 TRY |
2020-05-04 |
1,453.5610 TRY |
638.6622 ETH |
1,483.3400 TRY |
1,394.7700 TRY |
1,485.2400 TRY |
1,470.7700 TRY |
2020-05-03 |
1,497.7813 TRY |
621.2062 ETH |
1,507.8400 TRY |
1,450.0000 TRY |
1,535.4300 TRY |
1,489.9600 TRY |
2020-05-02 |
1,504.2992 TRY |
457.3306 ETH |
1,500.0000 TRY |
1,485.6900 TRY |
1,517.4200 TRY |
1,507.9500 TRY |
2020-05-01 |
1,501.4254 TRY |
439.2775 ETH |
1,463.6700 TRY |
1,463.6700 TRY |
1,529.8000 TRY |
1,507.0700 TRY |
2020-04-30 |
1,494.4095 TRY |
762.5329 ETH |
1,502.5200 TRY |
1,417.5100 TRY |
1,575.2300 TRY |
1,449.0000 TRY |
2020-04-29 |
1,472.4994 TRY |
745.2516 ETH |
1,390.3000 TRY |
1,387.2300 TRY |
1,535.2900 TRY |
1,503.6400 TRY |
2020-04-28 |
1,386.9711 TRY |
346.8354 ETH |
1,382.3200 TRY |
1,359.0000 TRY |
1,398.5600 TRY |
1,387.7300 TRY |
2020-04-27 |
1,370.9500 TRY |
317.1802 ETH |
1,388.8800 TRY |
1,330.0400 TRY |
1,396.2500 TRY |
1,386.8500 TRY |
2020-04-26 |
1,370.4625 TRY |
354.6264 ETH |
1,358.1600 TRY |
1,347.3200 TRY |
1,397.6400 TRY |
1,375.1800 TRY |
2020-04-25 |
1,351.0929 TRY |
575.3274 ETH |
1,307.2000 TRY |
1,300.5900 TRY |
1,380.3500 TRY |
1,357.0000 TRY |
2020-04-24 |
1,307.3906 TRY |
602.4123 ETH |
1,284.0000 TRY |
1,284.0000 TRY |
1,320.0000 TRY |
1,307.2000 TRY |