Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
2,661.0588 TRY |
1,936.8219 ETH |
2,703.1400 TRY |
2,300.0000 TRY |
2,899.3400 TRY |
2,599.2600 TRY |
| 2020-08-01 |
2,594.5868 TRY |
1,292.5572 ETH |
2,435.2100 TRY |
2,410.3100 TRY |
2,749.9900 TRY |
2,704.9600 TRY |
| 2020-07-31 |
2,403.0970 TRY |
794.0717 ETH |
2,370.0700 TRY |
2,316.6300 TRY |
2,448.2100 TRY |
2,429.6400 TRY |
| 2020-07-30 |
2,325.9120 TRY |
761.9362 ETH |
2,252.3100 TRY |
2,224.0900 TRY |
2,413.5400 TRY |
2,357.7500 TRY |
| 2020-07-29 |
2,252.8763 TRY |
630.1722 ETH |
2,213.8700 TRY |
2,181.0500 TRY |
2,279.7200 TRY |
2,240.0400 TRY |
| 2020-07-28 |
2,197.0893 TRY |
908.2284 ETH |
2,239.7900 TRY |
2,135.0000 TRY |
2,257.0000 TRY |
2,209.2200 TRY |
| 2020-07-27 |
2,231.5927 TRY |
1,232.8363 ETH |
2,169.4100 TRY |
2,161.4800 TRY |
2,307.1100 TRY |
2,221.5800 TRY |
| 2020-07-26 |
2,141.5296 TRY |
892.3659 ETH |
2,102.9500 TRY |
2,073.6400 TRY |
2,204.3000 TRY |
2,146.9400 TRY |
| 2020-07-25 |
2,029.2947 TRY |
752.5495 ETH |
1,939.8600 TRY |
1,939.8600 TRY |
2,133.9600 TRY |
2,108.3200 TRY |
| 2020-07-24 |
1,916.2920 TRY |
819.8781 ETH |
1,888.8600 TRY |
1,851.3000 TRY |
1,987.7900 TRY |
1,931.1200 TRY |
| 2020-07-23 |
1,843.3344 TRY |
802.5613 ETH |
1,809.9200 TRY |
1,781.2100 TRY |
1,920.0800 TRY |
1,893.1900 TRY |
| 2020-07-22 |
1,756.8959 TRY |
662.3939 ETH |
1,686.3600 TRY |
1,671.5600 TRY |
1,847.8000 TRY |
1,809.3100 TRY |
| 2020-07-21 |
1,674.0334 TRY |
418.1623 ETH |
1,641.0000 TRY |
1,641.0000 TRY |
1,698.3100 TRY |
1,691.7800 TRY |
| 2020-07-20 |
1,647.4169 TRY |
186.8458 ETH |
1,649.9800 TRY |
1,629.7300 TRY |
1,661.6300 TRY |
1,641.8600 TRY |
| 2020-07-19 |
1,628.8656 TRY |
148.3070 ETH |
1,636.9100 TRY |
1,617.9800 TRY |
1,651.8700 TRY |
1,651.5500 TRY |
| 2020-07-18 |
1,626.4476 TRY |
69.6584 ETH |
1,612.4100 TRY |
1,612.0000 TRY |
1,639.0100 TRY |
1,636.9100 TRY |
| 2020-07-17 |
1,612.5329 TRY |
166.1349 ETH |
1,616.6700 TRY |
1,604.1700 TRY |
1,619.5900 TRY |
1,613.1900 TRY |
| 2020-07-16 |
1,617.1119 TRY |
266.3115 ETH |
1,646.6000 TRY |
1,595.0000 TRY |
1,653.3500 TRY |
1,618.5100 TRY |
| 2020-07-15 |
1,653.8338 TRY |
97.7489 ETH |
1,667.8700 TRY |
1,640.0000 TRY |
1,668.6500 TRY |
1,652.9700 TRY |
| 2020-07-14 |
1,659.6861 TRY |
94.4149 ETH |
1,657.8600 TRY |
1,644.3000 TRY |
1,670.5800 TRY |
1,667.1100 TRY |
| 2020-07-13 |
1,673.3522 TRY |
210.8439 ETH |
1,676.3600 TRY |
1,648.0000 TRY |
1,692.4200 TRY |
1,662.5900 TRY |
| 2020-07-12 |
1,655.2735 TRY |
81.4720 ETH |
1,652.2600 TRY |
1,633.3400 TRY |
1,676.2900 TRY |
1,675.3100 TRY |
| 2020-07-11 |
1,655.0989 TRY |
113.8574 ETH |
1,669.1200 TRY |
1,644.1600 TRY |
1,669.1200 TRY |
1,652.1400 TRY |
| 2020-07-10 |
1,653.4182 TRY |
151.8625 ETH |
1,667.3100 TRY |
1,627.3200 TRY |
1,671.3800 TRY |
1,664.5200 TRY |
| 2020-07-09 |
1,670.1892 TRY |
269.7472 ETH |
1,690.3600 TRY |
1,639.1500 TRY |
1,696.7600 TRY |
1,669.1300 TRY |
| 2020-07-08 |
1,680.2511 TRY |
401.9312 ETH |
1,645.0000 TRY |
1,639.0900 TRY |
1,708.5400 TRY |
1,696.9200 TRY |
| 2020-07-07 |
1,634.8852 TRY |
516.6107 ETH |
1,660.6400 TRY |
1,608.5300 TRY |
1,670.0000 TRY |
1,645.0000 TRY |
| 2020-07-06 |
1,613.9232 TRY |
601.9412 ETH |
1,578.9100 TRY |
1,572.5700 TRY |
1,662.3200 TRY |
1,662.3200 TRY |
| 2020-07-05 |
1,567.2683 TRY |
108.5943 ETH |
1,590.4400 TRY |
1,550.0400 TRY |
1,590.6500 TRY |
1,579.5300 TRY |
| 2020-07-04 |
1,577.3193 TRY |
177.6231 ETH |
1,560.2900 TRY |
1,555.4400 TRY |
1,596.0800 TRY |
1,585.9100 TRY |
| 2020-07-03 |
1,566.1943 TRY |
169.9279 ETH |
1,571.1600 TRY |
1,545.5400 TRY |
1,578.2400 TRY |
1,560.8700 TRY |
| 2020-07-02 |
1,577.6948 TRY |
178.0001 ETH |
1,592.5000 TRY |
1,547.3900 TRY |
1,594.8800 TRY |
1,571.3700 TRY |
| 2020-07-01 |
1,585.4226 TRY |
303.0473 ETH |
1,553.9500 TRY |
1,549.7100 TRY |
1,606.4200 TRY |
1,593.2500 TRY |
| 2020-06-30 |
1,560.9752 TRY |
97.2723 ETH |
1,581.0000 TRY |
1,540.4900 TRY |
1,582.0000 TRY |
1,559.1800 TRY |
| 2020-06-29 |
1,559.7543 TRY |
412.8341 ETH |
1,574.9300 TRY |
1,545.0100 TRY |
1,592.0900 TRY |
1,582.0000 TRY |
| 2020-06-28 |
1,560.3567 TRY |
52.7240 ETH |
1,547.0000 TRY |
1,531.3900 TRY |
1,590.2000 TRY |
1,569.2900 TRY |
| 2020-06-27 |
1,563.7903 TRY |
195.0791 ETH |
1,598.1200 TRY |
1,522.9900 TRY |
1,614.2400 TRY |
1,550.9700 TRY |
| 2020-06-26 |
1,604.0463 TRY |
172.2476 ETH |
1,613.8300 TRY |
1,590.0000 TRY |
1,621.3200 TRY |
1,603.0000 TRY |
| 2020-06-25 |
1,619.1730 TRY |
204.7030 ETH |
1,628.1800 TRY |
1,585.9300 TRY |
1,640.0700 TRY |
1,613.8300 TRY |
| 2020-06-24 |
1,658.8517 TRY |
381.3375 ETH |
1,672.1700 TRY |
1,608.0000 TRY |
1,709.5400 TRY |
1,629.1800 TRY |
| 2020-06-23 |
1,676.2183 TRY |
210.9772 ETH |
1,678.0100 TRY |
1,658.5900 TRY |
1,685.0800 TRY |
1,669.0900 TRY |
| 2020-06-22 |
1,657.2405 TRY |
335.5433 ETH |
1,583.2100 TRY |
1,583.2100 TRY |
1,698.4000 TRY |
1,674.4000 TRY |
| 2020-06-21 |
1,598.9701 TRY |
54.7039 ETH |
1,595.0000 TRY |
1,584.0300 TRY |
1,604.9900 TRY |
1,584.0300 TRY |
| 2020-06-20 |
1,582.1850 TRY |
24.4023 ETH |
1,584.8700 TRY |
1,568.7600 TRY |
1,596.4200 TRY |
1,587.2300 TRY |
| 2020-06-19 |
1,590.8856 TRY |
75.9419 ETH |
1,600.2100 TRY |
1,570.9200 TRY |
1,602.2700 TRY |
1,587.2000 TRY |
| 2020-06-18 |
1,597.5178 TRY |
103.7381 ETH |
1,610.5600 TRY |
1,578.0100 TRY |
1,616.4200 TRY |
1,605.6800 TRY |
| 2020-06-17 |
1,606.8424 TRY |
281.5176 ETH |
1,619.9000 TRY |
1,583.1100 TRY |
1,630.8700 TRY |
1,614.0200 TRY |
| 2020-06-16 |
1,607.7871 TRY |
179.6485 ETH |
1,593.9800 TRY |
1,584.9900 TRY |
1,619.9000 TRY |
1,619.9000 TRY |
| 2020-06-15 |
1,570.6580 TRY |
358.7080 ETH |
1,605.1100 TRY |
1,523.6200 TRY |
1,617.7000 TRY |
1,587.3500 TRY |
| 2020-06-14 |
1,608.9621 TRY |
77.0950 ETH |
1,642.0000 TRY |
1,566.7900 TRY |
1,642.0000 TRY |
1,606.6500 TRY |