Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
5,532.9333 TRY |
1,077.0412 ETH |
5,546.9300 TRY |
5,394.0000 TRY |
5,638.5900 TRY |
5,515.6600 TRY |
| 2020-12-30 |
5,474.7646 TRY |
1,214.9179 ETH |
5,426.0000 TRY |
5,318.0000 TRY |
5,600.0100 TRY |
5,546.9300 TRY |
| 2020-12-29 |
5,383.9664 TRY |
1,129.0031 ETH |
5,485.7800 TRY |
5,200.0000 TRY |
5,557.2500 TRY |
5,437.7700 TRY |
| 2020-12-28 |
5,486.0264 TRY |
1,812.3910 ETH |
5,219.0300 TRY |
5,191.9500 TRY |
5,620.7600 TRY |
5,491.5600 TRY |
| 2020-12-27 |
5,135.1172 TRY |
1,891.7239 ETH |
4,844.4600 TRY |
4,795.2700 TRY |
5,427.1900 TRY |
5,193.1400 TRY |
| 2020-12-26 |
4,835.9329 TRY |
865.1218 ETH |
4,729.0000 TRY |
4,670.9400 TRY |
4,974.2400 TRY |
4,838.7700 TRY |
| 2020-12-25 |
4,713.3194 TRY |
699.0027 ETH |
4,651.1000 TRY |
4,600.0000 TRY |
4,810.3500 TRY |
4,729.0000 TRY |
| 2020-12-24 |
4,505.9953 TRY |
545.6735 ETH |
4,496.7500 TRY |
4,358.4800 TRY |
4,683.5000 TRY |
4,638.2200 TRY |
| 2020-12-23 |
4,652.5800 TRY |
759.3977 ETH |
4,891.4000 TRY |
4,271.0400 TRY |
4,891.4000 TRY |
4,506.3000 TRY |
| 2020-12-22 |
4,743.6580 TRY |
712.2753 ETH |
4,706.1800 TRY |
4,580.0000 TRY |
4,891.4000 TRY |
4,891.4000 TRY |
| 2020-12-21 |
4,778.2720 TRY |
1,284.6551 ETH |
4,919.4600 TRY |
4,650.0000 TRY |
5,012.7500 TRY |
4,698.0000 TRY |
| 2020-12-20 |
4,973.9929 TRY |
727.1043 ETH |
5,049.5000 TRY |
4,812.9200 TRY |
5,084.4700 TRY |
4,944.7400 TRY |
| 2020-12-19 |
5,051.9252 TRY |
593.7834 ETH |
5,020.0000 TRY |
4,957.6800 TRY |
5,125.0000 TRY |
5,052.6200 TRY |
| 2020-12-18 |
4,988.3041 TRY |
527.6621 ETH |
4,939.1700 TRY |
4,866.0600 TRY |
5,119.9000 TRY |
5,010.8200 TRY |
| 2020-12-17 |
5,023.7089 TRY |
1,964.4006 ETH |
4,870.0000 TRY |
4,780.0000 TRY |
5,192.0000 TRY |
4,971.0500 TRY |
| 2020-12-16 |
4,784.6002 TRY |
1,057.0699 ETH |
4,612.8700 TRY |
4,571.2300 TRY |
4,903.2300 TRY |
4,864.4200 TRY |
| 2020-12-15 |
4,610.4883 TRY |
451.8434 ETH |
4,596.5100 TRY |
4,560.2500 TRY |
4,670.7700 TRY |
4,632.9300 TRY |
| 2020-12-14 |
4,579.1961 TRY |
526.1451 ETH |
4,605.8200 TRY |
4,520.8900 TRY |
4,635.0000 TRY |
4,596.5100 TRY |
| 2020-12-13 |
4,597.6128 TRY |
457.2118 ETH |
4,471.6300 TRY |
4,436.5600 TRY |
4,651.6800 TRY |
4,605.8200 TRY |
| 2020-12-12 |
4,415.3726 TRY |
410.7568 ETH |
4,301.2000 TRY |
4,282.0000 TRY |
4,510.0300 TRY |
4,470.0000 TRY |
| 2020-12-11 |
4,322.4389 TRY |
475.6457 ETH |
4,412.2700 TRY |
4,263.0900 TRY |
4,412.2700 TRY |
4,299.4400 TRY |
| 2020-12-10 |
4,413.7817 TRY |
348.7321 ETH |
4,503.6000 TRY |
4,330.0000 TRY |
4,511.3500 TRY |
4,420.0000 TRY |
| 2020-12-09 |
4,368.1365 TRY |
692.5354 ETH |
4,328.5500 TRY |
4,161.5000 TRY |
4,531.2800 TRY |
4,500.2300 TRY |
| 2020-12-08 |
4,505.4284 TRY |
637.7510 ETH |
4,621.1100 TRY |
4,311.8600 TRY |
4,649.0000 TRY |
4,351.5400 TRY |
| 2020-12-07 |
4,647.3193 TRY |
353.5839 ETH |
4,700.0000 TRY |
4,585.0000 TRY |
4,700.7000 TRY |
4,623.2500 TRY |
| 2020-12-06 |
4,670.1997 TRY |
440.4690 ETH |
4,677.6400 TRY |
4,590.0000 TRY |
4,750.0000 TRY |
4,696.6000 TRY |
| 2020-12-05 |
4,601.7284 TRY |
483.5908 ETH |
4,435.9700 TRY |
4,388.8300 TRY |
4,684.0000 TRY |
4,675.0000 TRY |
| 2020-12-04 |
4,632.1167 TRY |
766.0432 ETH |
4,795.0800 TRY |
4,434.8800 TRY |
4,813.0000 TRY |
4,449.1800 TRY |
| 2020-12-03 |
4,772.6176 TRY |
599.0618 ETH |
4,675.0000 TRY |
4,620.5100 TRY |
4,831.7300 TRY |
4,800.4600 TRY |
| 2020-12-02 |
4,656.8088 TRY |
609.9388 ETH |
4,601.0000 TRY |
4,552.9000 TRY |
4,735.3200 TRY |
4,690.0000 TRY |
| 2020-12-01 |
4,711.1486 TRY |
2,162.1462 ETH |
4,768.4800 TRY |
4,425.0000 TRY |
4,965.0000 TRY |
4,643.4400 TRY |
| 2020-11-30 |
4,646.5555 TRY |
1,023.7608 ETH |
4,541.6800 TRY |
4,454.6500 TRY |
4,769.9900 TRY |
4,760.0000 TRY |
| 2020-11-29 |
4,341.2194 TRY |
283.0493 ETH |
4,238.1400 TRY |
4,161.7200 TRY |
4,538.3700 TRY |
4,520.5900 TRY |
| 2020-11-28 |
4,164.5542 TRY |
475.4692 ETH |
4,076.1000 TRY |
3,980.0000 TRY |
4,305.3400 TRY |
4,223.4300 TRY |
| 2020-11-27 |
4,039.4338 TRY |
761.5481 ETH |
4,120.9300 TRY |
3,920.0000 TRY |
4,235.6200 TRY |
4,071.2100 TRY |
| 2020-11-26 |
4,082.4433 TRY |
2,704.9497 ETH |
4,552.2900 TRY |
3,850.0000 TRY |
4,612.4800 TRY |
4,093.8400 TRY |
| 2020-11-25 |
4,696.2574 TRY |
883.6887 ETH |
4,837.2600 TRY |
4,444.0700 TRY |
4,837.2600 TRY |
4,571.0900 TRY |
| 2020-11-24 |
4,823.7526 TRY |
2,036.0239 ETH |
4,770.0000 TRY |
4,350.0000 TRY |
4,937.5100 TRY |
4,837.2600 TRY |
| 2020-11-23 |
4,547.7030 TRY |
2,415.0617 ETH |
4,291.9000 TRY |
4,200.6100 TRY |
4,785.3300 TRY |
4,770.0000 TRY |
| 2020-11-22 |
4,134.4008 TRY |
2,283.7511 ETH |
4,130.0000 TRY |
3,897.4700 TRY |
4,401.2400 TRY |
4,257.9800 TRY |
| 2020-11-21 |
4,027.9985 TRY |
1,361.4730 ETH |
3,880.0000 TRY |
3,837.7900 TRY |
4,140.0600 TRY |
4,119.5200 TRY |
| 2020-11-20 |
3,815.3740 TRY |
1,942.5535 ETH |
3,586.6900 TRY |
3,581.4300 TRY |
3,901.3500 TRY |
3,879.9900 TRY |
| 2020-11-19 |
3,609.0301 TRY |
649.9132 ETH |
3,696.9500 TRY |
3,519.3400 TRY |
3,702.6500 TRY |
3,578.1400 TRY |
| 2020-11-18 |
3,669.2873 TRY |
1,292.9208 ETH |
3,700.0000 TRY |
3,500.0100 TRY |
3,758.6400 TRY |
3,691.1100 TRY |
| 2020-11-17 |
3,644.4586 TRY |
861.2274 ETH |
3,544.1500 TRY |
3,535.9100 TRY |
3,714.0700 TRY |
3,687.9100 TRY |
| 2020-11-16 |
3,518.9376 TRY |
653.7237 ETH |
3,463.2900 TRY |
3,444.8300 TRY |
3,581.0000 TRY |
3,541.9800 TRY |
| 2020-11-15 |
3,487.6581 TRY |
380.2819 ETH |
3,548.7300 TRY |
3,420.7800 TRY |
3,565.1100 TRY |
3,469.0500 TRY |
| 2020-11-14 |
3,569.1753 TRY |
595.7114 ETH |
3,650.0000 TRY |
3,500.0000 TRY |
3,650.0000 TRY |
3,555.0000 TRY |
| 2020-11-13 |
3,594.5291 TRY |
377.6276 ETH |
3,566.0000 TRY |
3,505.0000 TRY |
3,674.4900 TRY |
3,666.0900 TRY |
| 2020-11-12 |
3,592.4354 TRY |
510.0153 ETH |
3,649.3100 TRY |
3,501.1300 TRY |
3,679.7000 TRY |
3,566.6500 TRY |