Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
25,025.2766 TRY |
2,472.1512 ETH |
24,912.0000 TRY |
24,613.0000 TRY |
24,808.0000 TRY |
24,743.0000 TRY |
| 2022-12-13 |
24,696.0515 TRY |
3,714.6532 ETH |
24,126.0000 TRY |
23,756.0000 TRY |
23,984.0000 TRY |
24,904.0000 TRY |
| 2022-12-12 |
23,722.0877 TRY |
1,985.0139 ETH |
23,918.0000 TRY |
23,518.0000 TRY |
23,635.0000 TRY |
24,055.0000 TRY |
| 2022-12-11 |
24,079.5668 TRY |
930.0319 ETH |
23,996.0000 TRY |
23,816.0000 TRY |
24,004.0000 TRY |
23,931.0000 TRY |
| 2022-12-10 |
24,032.8002 TRY |
752.3323 ETH |
23,903.0000 TRY |
23,862.0000 TRY |
23,940.0000 TRY |
23,933.0000 TRY |
| 2022-12-09 |
24,126.7695 TRY |
2,043.3901 ETH |
24,174.0000 TRY |
23,794.0000 TRY |
23,907.0000 TRY |
23,933.0000 TRY |
| 2022-12-08 |
23,734.5329 TRY |
2,574.5949 ETH |
23,311.0000 TRY |
23,150.0000 TRY |
23,267.0000 TRY |
24,183.0000 TRY |
| 2022-12-07 |
23,337.6034 TRY |
2,330.1391 ETH |
24,034.0000 TRY |
22,655.0000 TRY |
23,221.0000 TRY |
23,312.0000 TRY |
| 2022-12-06 |
23,752.8763 TRY |
1,842.1456 ETH |
23,872.0000 TRY |
23,502.0000 TRY |
23,678.0000 TRY |
23,777.0000 TRY |
| 2022-12-05 |
24,160.3998 TRY |
3,007.0973 ETH |
24,235.0000 TRY |
23,650.0000 TRY |
23,826.0000 TRY |
23,847.0000 TRY |
| 2022-12-04 |
23,980.9206 TRY |
1,874.5831 ETH |
23,535.0000 TRY |
23,535.0000 TRY |
23,764.0000 TRY |
24,247.0000 TRY |
| 2022-12-03 |
24,113.1029 TRY |
2,965.6571 ETH |
24,524.0000 TRY |
23,472.0000 TRY |
23,589.0000 TRY |
23,558.0000 TRY |
| 2022-12-02 |
24,305.2766 TRY |
2,644.6607 ETH |
24,179.0000 TRY |
24,000.0000 TRY |
24,114.0000 TRY |
24,472.0000 TRY |
| 2022-12-01 |
24,220.9955 TRY |
1,989.3009 ETH |
24,501.0000 TRY |
23,995.0000 TRY |
24,173.0000 TRY |
24,233.0000 TRY |
| 2022-11-30 |
24,123.8791 TRY |
3,975.1909 ETH |
23,109.0000 TRY |
23,040.0000 TRY |
24,000.0000 TRY |
24,582.0000 TRY |
| 2022-11-29 |
22,969.7479 TRY |
3,335.0434 ETH |
22,231.0000 TRY |
22,080.0000 TRY |
22,275.0000 TRY |
23,118.0000 TRY |
| 2022-11-28 |
22,325.1798 TRY |
3,206.8786 ETH |
22,728.0000 TRY |
21,950.0000 TRY |
22,272.0000 TRY |
22,283.0000 TRY |
| 2022-11-27 |
23,125.2017 TRY |
2,334.8720 ETH |
22,987.0000 TRY |
22,839.0000 TRY |
23,067.0000 TRY |
22,882.0000 TRY |
| 2022-11-26 |
23,134.0880 TRY |
3,489.7605 ETH |
22,842.0000 TRY |
22,798.0000 TRY |
23,011.0000 TRY |
23,004.0000 TRY |
| 2022-11-25 |
22,683.5671 TRY |
2,885.2607 ETH |
22,922.0000 TRY |
22,329.0000 TRY |
22,429.0000 TRY |
22,868.0000 TRY |
| 2022-11-24 |
22,841.2425 TRY |
3,999.1207 ETH |
22,558.0000 TRY |
22,462.0000 TRY |
22,603.0000 TRY |
22,914.0000 TRY |
| 2022-11-23 |
22,172.9453 TRY |
4,819.9889 ETH |
21,706.0000 TRY |
21,488.0000 TRY |
21,644.0000 TRY |
22,444.0000 TRY |
| 2022-11-22 |
21,176.3516 TRY |
4,608.3654 ETH |
21,149.0000 TRY |
20,555.0000 TRY |
20,841.0000 TRY |
21,648.0000 TRY |
| 2022-11-21 |
21,458.8885 TRY |
7,018.7309 ETH |
21,970.0000 TRY |
20,700.0000 TRY |
21,172.0000 TRY |
21,183.0000 TRY |
| 2022-11-20 |
22,558.6855 TRY |
4,489.5232 ETH |
23,232.0000 TRY |
21,761.0000 TRY |
22,043.0000 TRY |
22,003.0000 TRY |
| 2022-11-19 |
23,117.9107 TRY |
2,476.6377 ETH |
23,119.0000 TRY |
22,870.0000 TRY |
23,058.0000 TRY |
23,233.0000 TRY |
| 2022-11-18 |
23,113.9238 TRY |
3,018.2484 ETH |
22,877.0000 TRY |
22,859.0000 TRY |
23,024.0000 TRY |
23,074.0000 TRY |
| 2022-11-17 |
22,901.9697 TRY |
3,897.9589 ETH |
23,217.0000 TRY |
22,544.0000 TRY |
22,774.0000 TRY |
22,897.0000 TRY |
| 2022-11-16 |
23,349.9772 TRY |
6,337.4932 ETH |
23,805.0000 TRY |
22,672.0000 TRY |
23,112.0000 TRY |
23,150.0000 TRY |
| 2022-11-15 |
24,019.9218 TRY |
6,354.0232 ETH |
23,765.0000 TRY |
23,509.0000 TRY |
23,800.0000 TRY |
23,791.0000 TRY |
| 2022-11-14 |
23,663.1591 TRY |
8,489.7541 ETH |
23,431.0000 TRY |
22,575.0000 TRY |
22,899.0000 TRY |
23,766.0000 TRY |
| 2022-11-13 |
23,683.9988 TRY |
6,692.8659 ETH |
24,037.0000 TRY |
22,983.0000 TRY |
23,520.0000 TRY |
23,403.0000 TRY |
| 2022-11-12 |
24,131.2937 TRY |
6,635.3881 ETH |
24,528.0000 TRY |
23,671.0000 TRY |
23,999.0000 TRY |
24,029.0000 TRY |
| 2022-11-11 |
24,053.8115 TRY |
10,766.9220 ETH |
24,624.0000 TRY |
22,905.0000 TRY |
23,744.0000 TRY |
24,484.0000 TRY |
| 2022-11-10 |
23,686.3502 TRY |
12,327.1168 ETH |
21,245.0000 TRY |
21,045.0000 TRY |
22,054.0000 TRY |
24,560.0000 TRY |
| 2022-11-09 |
23,219.3439 TRY |
13,930.0136 ETH |
25,250.0000 TRY |
21,046.0000 TRY |
21,708.0000 TRY |
21,144.0000 TRY |
| 2022-11-08 |
27,018.2299 TRY |
12,368.9774 ETH |
29,411.0000 TRY |
23,700.0000 TRY |
25,362.0000 TRY |
25,323.0000 TRY |
| 2022-11-07 |
29,664.9858 TRY |
3,500.7936 ETH |
29,548.0000 TRY |
29,070.0000 TRY |
29,511.0000 TRY |
29,405.0000 TRY |
| 2022-11-06 |
30,272.5051 TRY |
1,937.0401 ETH |
30,381.0000 TRY |
29,774.0000 TRY |
30,140.0000 TRY |
29,787.0000 TRY |
| 2022-11-05 |
30,557.5643 TRY |
2,562.8270 ETH |
30,772.0000 TRY |
30,201.0000 TRY |
30,468.0000 TRY |
30,406.0000 TRY |
| 2022-11-04 |
30,235.3099 TRY |
6,118.7820 ETH |
28,913.0000 TRY |
28,884.0000 TRY |
29,068.0000 TRY |
30,766.0000 TRY |
| 2022-11-03 |
29,049.7762 TRY |
3,274.1935 ETH |
28,686.0000 TRY |
28,601.0000 TRY |
28,964.0000 TRY |
28,917.0000 TRY |
| 2022-11-02 |
29,531.6472 TRY |
7,284.5022 ETH |
29,683.0000 TRY |
28,397.0000 TRY |
28,626.0000 TRY |
28,705.0000 TRY |
| 2022-11-01 |
29,737.9312 TRY |
3,604.9384 ETH |
29,507.0000 TRY |
29,399.0000 TRY |
29,544.0000 TRY |
29,698.0000 TRY |
| 2022-10-31 |
29,728.5676 TRY |
4,260.4943 ETH |
29,720.0000 TRY |
29,039.0000 TRY |
29,399.0000 TRY |
29,404.0000 TRY |
| 2022-10-30 |
29,921.2329 TRY |
3,102.9804 ETH |
30,321.0000 TRY |
29,442.0000 TRY |
29,639.0000 TRY |
29,746.0000 TRY |
| 2022-10-29 |
30,265.4794 TRY |
6,203.1589 ETH |
29,183.0000 TRY |
29,050.0000 TRY |
29,185.0000 TRY |
30,338.0000 TRY |
| 2022-10-28 |
28,714.5843 TRY |
5,031.2878 ETH |
28,495.0000 TRY |
27,866.0000 TRY |
28,284.0000 TRY |
29,232.0000 TRY |
| 2022-10-27 |
29,051.0137 TRY |
6,170.2963 ETH |
29,342.0000 TRY |
28,267.0000 TRY |
28,576.0000 TRY |
28,463.0000 TRY |
| 2022-10-26 |
28,886.4828 TRY |
7,817.7070 ETH |
27,413.0000 TRY |
27,367.0000 TRY |
27,617.0000 TRY |
29,494.0000 TRY |