Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
23,592.3140 TRY |
5,378.7108 ETH |
24,330.0000 TRY |
22,554.0000 TRY |
23,165.0000 TRY |
24,247.0000 TRY |
| 2022-10-12 |
24,371.8677 TRY |
2,348.2140 ETH |
24,083.0000 TRY |
24,006.0000 TRY |
24,178.0000 TRY |
24,338.0000 TRY |
| 2022-10-11 |
24,142.9237 TRY |
4,048.0119 ETH |
24,271.0000 TRY |
23,859.0000 TRY |
24,090.0000 TRY |
24,073.0000 TRY |
| 2022-10-10 |
24,622.1027 TRY |
3,715.3786 ETH |
24,860.0000 TRY |
24,250.0000 TRY |
24,411.0000 TRY |
24,301.0000 TRY |
| 2022-10-09 |
24,804.1675 TRY |
1,673.1838 ETH |
24,723.0000 TRY |
24,583.0000 TRY |
24,647.0000 TRY |
24,850.0000 TRY |
| 2022-10-08 |
24,882.2829 TRY |
1,777.2050 ETH |
24,988.0000 TRY |
24,517.0000 TRY |
24,704.0000 TRY |
24,709.0000 TRY |
| 2022-10-07 |
25,106.5663 TRY |
8,890.5203 ETH |
25,337.0000 TRY |
24,735.0000 TRY |
24,907.0000 TRY |
25,030.0000 TRY |
| 2022-10-06 |
25,570.2604 TRY |
11,393.4769 ETH |
25,338.0000 TRY |
25,235.0000 TRY |
25,342.0000 TRY |
25,342.0000 TRY |
| 2022-10-05 |
25,175.4055 TRY |
9,400.4838 ETH |
25,455.0000 TRY |
24,686.0000 TRY |
24,876.0000 TRY |
25,340.0000 TRY |
| 2022-10-04 |
25,254.2546 TRY |
11,173.3238 ETH |
24,796.0000 TRY |
24,708.0000 TRY |
24,774.0000 TRY |
25,462.0000 TRY |
| 2022-10-03 |
24,522.6963 TRY |
9,646.3730 ETH |
23,989.0000 TRY |
23,756.0000 TRY |
24,105.0000 TRY |
24,800.0000 TRY |
| 2022-10-02 |
24,361.9291 TRY |
6,902.3042 ETH |
24,563.0000 TRY |
23,875.0000 TRY |
24,211.0000 TRY |
23,972.0000 TRY |
| 2022-10-01 |
24,678.6283 TRY |
5,461.9007 ETH |
24,856.0000 TRY |
24,403.0000 TRY |
24,561.0000 TRY |
24,549.0000 TRY |
| 2022-09-30 |
25,010.6285 TRY |
13,768.8644 ETH |
24,903.0000 TRY |
24,580.0000 TRY |
24,791.0000 TRY |
24,785.0000 TRY |
| 2022-09-29 |
24,791.3970 TRY |
8,676.2751 ETH |
24,977.0000 TRY |
24,157.0000 TRY |
24,770.0000 TRY |
24,814.0000 TRY |
| 2022-09-28 |
24,424.9423 TRY |
11,963.3645 ETH |
24,770.0000 TRY |
23,500.0000 TRY |
23,975.0000 TRY |
25,071.0000 TRY |
| 2022-09-27 |
25,348.1011 TRY |
12,965.8494 ETH |
24,838.0000 TRY |
24,351.0000 TRY |
24,725.0000 TRY |
24,798.0000 TRY |
| 2022-09-26 |
24,415.3515 TRY |
7,949.5398 ETH |
24,126.0000 TRY |
23,830.0000 TRY |
24,150.0000 TRY |
24,830.0000 TRY |
| 2022-09-25 |
24,336.1139 TRY |
5,815.7923 ETH |
24,495.0000 TRY |
23,708.0000 TRY |
24,103.0000 TRY |
24,074.0000 TRY |
| 2022-09-24 |
24,688.7121 TRY |
5,428.8896 ETH |
24,594.0000 TRY |
24,311.0000 TRY |
24,507.0000 TRY |
24,480.0000 TRY |
| 2022-09-23 |
24,318.6786 TRY |
10,455.3845 ETH |
24,563.0000 TRY |
23,551.0000 TRY |
24,016.0000 TRY |
24,668.0000 TRY |
| 2022-09-22 |
23,982.8917 TRY |
11,781.2494 ETH |
23,229.0000 TRY |
23,080.0000 TRY |
23,346.0000 TRY |
24,563.0000 TRY |
| 2022-09-21 |
24,687.7532 TRY |
10,761.8533 ETH |
24,584.0000 TRY |
22,788.0000 TRY |
23,270.0000 TRY |
23,229.0000 TRY |
| 2022-09-20 |
25,069.5385 TRY |
6,281.4116 ETH |
25,511.0000 TRY |
24,405.0000 TRY |
24,729.0000 TRY |
24,613.0000 TRY |
| 2022-09-19 |
24,641.7176 TRY |
8,844.0167 ETH |
24,783.0000 TRY |
23,865.0000 TRY |
24,205.0000 TRY |
25,587.0000 TRY |
| 2022-09-18 |
25,913.9142 TRY |
5,910.7854 ETH |
27,181.0000 TRY |
24,626.0000 TRY |
24,956.0000 TRY |
24,825.0000 TRY |
| 2022-09-17 |
26,752.5602 TRY |
5,042.3769 ETH |
26,572.0000 TRY |
26,125.0000 TRY |
26,433.0000 TRY |
27,076.0000 TRY |
| 2022-09-16 |
26,901.9013 TRY |
7,564.9734 ETH |
27,303.0000 TRY |
26,111.0000 TRY |
26,582.0000 TRY |
26,525.0000 TRY |
| 2022-09-15 |
28,789.1424 TRY |
10,986.3370 ETH |
30,272.0000 TRY |
27,014.0000 TRY |
27,500.0000 TRY |
27,202.0000 TRY |
| 2022-09-14 |
29,533.9965 TRY |
6,162.1312 ETH |
29,000.0000 TRY |
28,652.0000 TRY |
29,114.0000 TRY |
30,148.0000 TRY |
| 2022-09-13 |
30,353.9773 TRY |
9,238.4831 ETH |
31,561.0000 TRY |
28,818.0000 TRY |
29,310.0000 TRY |
29,026.0000 TRY |
| 2022-09-12 |
31,880.7238 TRY |
6,153.0260 ETH |
32,404.0000 TRY |
31,162.0000 TRY |
31,522.0000 TRY |
31,415.0000 TRY |
| 2022-09-11 |
32,375.5221 TRY |
3,860.2026 ETH |
32,575.0000 TRY |
31,641.0000 TRY |
32,195.0000 TRY |
32,329.0000 TRY |
| 2022-09-10 |
31,877.3234 TRY |
4,539.5107 ETH |
31,569.0000 TRY |
31,329.0000 TRY |
31,573.0000 TRY |
32,645.0000 TRY |
| 2022-09-09 |
31,261.2899 TRY |
9,181.7027 ETH |
30,024.0000 TRY |
29,969.0000 TRY |
30,208.0000 TRY |
31,529.0000 TRY |
| 2022-09-08 |
29,958.0431 TRY |
7,932.7668 ETH |
29,914.0000 TRY |
29,300.0000 TRY |
29,846.0000 TRY |
30,059.0000 TRY |
| 2022-09-07 |
28,709.7293 TRY |
9,375.4898 ETH |
28,716.0000 TRY |
27,500.0000 TRY |
27,882.0000 TRY |
29,956.0000 TRY |
| 2022-09-06 |
29,993.5423 TRY |
8,943.1384 ETH |
29,679.0000 TRY |
28,674.0000 TRY |
29,113.0000 TRY |
28,970.0000 TRY |
| 2022-09-05 |
29,078.3799 TRY |
5,395.3041 ETH |
28,960.0000 TRY |
28,560.0000 TRY |
28,750.0000 TRY |
29,798.0000 TRY |
| 2022-09-04 |
28,701.2652 TRY |
3,260.6073 ETH |
28,658.0000 TRY |
28,375.0000 TRY |
28,537.0000 TRY |
28,807.0000 TRY |
| 2022-09-03 |
28,584.1850 TRY |
3,155.8290 ETH |
28,965.0000 TRY |
28,256.0000 TRY |
28,558.0000 TRY |
28,613.0000 TRY |
| 2022-09-02 |
29,329.7606 TRY |
7,694.2322 ETH |
29,071.0000 TRY |
28,465.0000 TRY |
28,879.0000 TRY |
28,931.0000 TRY |
| 2022-09-01 |
28,563.7277 TRY |
7,020.0563 ETH |
28,592.0000 TRY |
27,852.0000 TRY |
28,370.0000 TRY |
29,084.0000 TRY |
| 2022-08-31 |
28,941.3389 TRY |
9,419.7393 ETH |
28,063.0000 TRY |
28,063.0000 TRY |
28,599.0000 TRY |
28,546.0000 TRY |
| 2022-08-30 |
28,392.1265 TRY |
8,760.5536 ETH |
28,510.0000 TRY |
27,160.0000 TRY |
27,537.0000 TRY |
28,032.0000 TRY |
| 2022-08-29 |
27,415.9250 TRY |
7,547.4365 ETH |
26,341.0000 TRY |
26,276.0000 TRY |
26,581.0000 TRY |
28,398.0000 TRY |
| 2022-08-28 |
27,341.5769 TRY |
4,362.4887 ETH |
27,492.0000 TRY |
26,420.0000 TRY |
27,042.0000 TRY |
26,482.0000 TRY |
| 2022-08-27 |
27,500.4082 TRY |
7,214.1237 ETH |
27,878.0000 TRY |
26,762.0000 TRY |
27,203.0000 TRY |
27,411.0000 TRY |
| 2022-08-26 |
29,738.6573 TRY |
12,237.2150 ETH |
31,041.0000 TRY |
27,876.0000 TRY |
28,664.0000 TRY |
27,989.0000 TRY |
| 2022-08-25 |
31,066.8775 TRY |
6,184.2476 ETH |
30,293.0000 TRY |
30,288.0000 TRY |
30,595.0000 TRY |
31,086.0000 TRY |