Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
13,792.9183 TRY |
5,288.4794 ETH |
14,030.1000 TRY |
13,257.2900 TRY |
13,631.6700 TRY |
13,573.1500 TRY |
| 2021-03-09 |
13,820.8046 TRY |
4,913.7494 ETH |
13,887.8200 TRY |
13,600.0000 TRY |
13,800.0000 TRY |
13,860.0000 TRY |
| 2021-03-08 |
13,140.8523 TRY |
5,737.9801 ETH |
12,860.0000 TRY |
12,567.5000 TRY |
12,776.9500 TRY |
13,609.9900 TRY |
| 2021-03-07 |
12,462.0248 TRY |
3,429.1129 ETH |
12,514.0700 TRY |
12,198.9600 TRY |
12,356.0000 TRY |
12,502.4800 TRY |
| 2021-03-06 |
12,148.7850 TRY |
4,374.1319 ETH |
11,596.2200 TRY |
11,552.0000 TRY |
11,652.9900 TRY |
12,600.0000 TRY |
| 2021-03-05 |
11,325.1404 TRY |
4,393.7178 ETH |
11,643.0200 TRY |
11,011.7500 TRY |
11,220.8900 TRY |
11,695.5400 TRY |
| 2021-03-04 |
11,660.8172 TRY |
5,177.2679 ETH |
11,625.0500 TRY |
11,400.0100 TRY |
11,560.0000 TRY |
11,558.5000 TRY |
| 2021-03-03 |
11,713.2928 TRY |
5,372.9360 ETH |
10,985.6200 TRY |
10,929.7300 TRY |
11,111.0000 TRY |
11,658.7400 TRY |
| 2021-03-02 |
11,279.1299 TRY |
4,391.2068 ETH |
11,410.0100 TRY |
10,810.0700 TRY |
10,936.0900 TRY |
11,000.0000 TRY |
| 2021-03-01 |
11,114.0740 TRY |
4,932.3934 ETH |
10,669.1200 TRY |
10,607.5900 TRY |
10,711.2700 TRY |
11,340.0000 TRY |
| 2021-02-28 |
10,413.8427 TRY |
6,131.4682 ETH |
10,938.9500 TRY |
9,876.4300 TRY |
10,295.0000 TRY |
10,630.0600 TRY |
| 2021-02-27 |
11,094.5721 TRY |
3,708.0031 ETH |
10,816.3900 TRY |
10,791.0000 TRY |
10,990.0000 TRY |
10,920.0000 TRY |
| 2021-02-26 |
11,067.6072 TRY |
5,638.2013 ETH |
11,042.0000 TRY |
10,480.0100 TRY |
10,767.1200 TRY |
10,767.1200 TRY |
| 2021-02-25 |
11,705.7703 TRY |
4,136.5160 ETH |
11,770.4000 TRY |
11,140.0000 TRY |
11,409.1500 TRY |
11,342.9100 TRY |
| 2021-02-24 |
11,890.8408 TRY |
5,813.3657 ETH |
11,290.1600 TRY |
10,789.9500 TRY |
11,341.6300 TRY |
11,570.6000 TRY |
| 2021-02-23 |
11,111.5384 TRY |
11,657.6498 ETH |
12,669.1600 TRY |
9,903.8700 TRY |
10,910.0000 TRY |
11,283.7700 TRY |
| 2021-02-22 |
12,742.8890 TRY |
7,505.7696 ETH |
13,634.3700 TRY |
11,355.0000 TRY |
12,306.9100 TRY |
12,650.0000 TRY |
| 2021-02-21 |
13,717.9077 TRY |
2,925.5650 ETH |
13,544.0700 TRY |
13,349.0900 TRY |
13,616.8400 TRY |
13,621.9700 TRY |
| 2021-02-20 |
13,860.5820 TRY |
4,521.2670 ETH |
13,686.3500 TRY |
12,799.9900 TRY |
13,645.1300 TRY |
13,504.6600 TRY |
| 2021-02-19 |
13,554.3718 TRY |
4,140.5436 ETH |
13,576.8000 TRY |
13,250.0000 TRY |
13,448.0000 TRY |
13,703.9900 TRY |
| 2021-02-18 |
13,321.9060 TRY |
4,609.5396 ETH |
12,935.9900 TRY |
12,920.6100 TRY |
13,050.0000 TRY |
13,516.9800 TRY |
| 2021-02-17 |
12,759.0221 TRY |
3,850.5495 ETH |
12,540.0000 TRY |
12,237.9800 TRY |
12,348.1700 TRY |
12,887.9900 TRY |
| 2021-02-16 |
12,559.5418 TRY |
2,760.1279 ETH |
12,605.9000 TRY |
12,229.2100 TRY |
12,382.3900 TRY |
12,522.8100 TRY |
| 2021-02-15 |
12,670.9380 TRY |
4,480.7087 ETH |
12,919.9900 TRY |
12,058.0000 TRY |
12,495.7400 TRY |
12,631.5200 TRY |
| 2021-02-14 |
13,005.2527 TRY |
2,647.3773 ETH |
12,880.7800 TRY |
12,819.5500 TRY |
12,927.0000 TRY |
13,037.5200 TRY |
| 2021-02-13 |
12,866.5226 TRY |
3,270.9111 ETH |
13,038.1100 TRY |
12,575.4600 TRY |
12,818.6200 TRY |
12,891.3600 TRY |
| 2021-02-12 |
12,767.1748 TRY |
5,021.6410 ETH |
12,555.2300 TRY |
12,282.0500 TRY |
12,415.1900 TRY |
13,010.1500 TRY |
| 2021-02-11 |
12,542.5269 TRY |
3,742.1873 ETH |
12,419.7400 TRY |
12,107.8400 TRY |
12,211.9400 TRY |
12,564.9900 TRY |
| 2021-02-10 |
12,507.8501 TRY |
5,565.2197 ETH |
12,525.1800 TRY |
11,935.5100 TRY |
12,284.3600 TRY |
12,332.0000 TRY |
| 2021-02-09 |
12,411.3616 TRY |
4,380.7044 ETH |
12,181.8700 TRY |
11,900.0100 TRY |
12,069.9700 TRY |
12,496.7600 TRY |
| 2021-02-08 |
11,950.0010 TRY |
5,035.2924 ETH |
11,412.0000 TRY |
11,111.5900 TRY |
12,420.0000 TRY |
12,181.8700 TRY |
| 2021-02-07 |
11,314.1539 TRY |
5,787.6925 ETH |
11,850.0000 TRY |
10,635.7200 TRY |
11,952.8600 TRY |
11,429.0000 TRY |
| 2021-02-06 |
11,975.9998 TRY |
5,821.3914 ETH |
12,150.2100 TRY |
11,625.0000 TRY |
12,309.0000 TRY |
11,850.0000 TRY |
| 2021-02-05 |
11,984.2054 TRY |
6,633.6821 ETH |
11,363.1600 TRY |
11,300.0000 TRY |
12,450.0000 TRY |
12,150.2100 TRY |
| 2021-02-04 |
11,634.2792 TRY |
8,455.1693 ETH |
11,647.7700 TRY |
11,055.2300 TRY |
11,980.0000 TRY |
11,368.4000 TRY |
| 2021-02-03 |
11,203.7835 TRY |
9,136.9795 ETH |
10,683.0000 TRY |
10,631.2500 TRY |
11,669.0000 TRY |
11,639.8700 TRY |
| 2021-02-02 |
10,412.3676 TRY |
11,461.3768 ETH |
9,880.0000 TRY |
9,750.0000 TRY |
10,997.0000 TRY |
10,680.8300 TRY |
| 2021-02-01 |
9,605.9026 TRY |
4,837.3283 ETH |
9,552.5400 TRY |
9,320.0000 TRY |
9,895.4300 TRY |
9,880.0000 TRY |
| 2021-01-31 |
9,680.5362 TRY |
4,204.1868 ETH |
9,920.0000 TRY |
9,382.0000 TRY |
9,930.0000 TRY |
9,552.5400 TRY |
| 2021-01-30 |
9,869.9572 TRY |
5,697.8371 ETH |
9,963.6200 TRY |
9,656.0200 TRY |
10,148.0000 TRY |
9,908.0700 TRY |
| 2021-01-29 |
9,883.8335 TRY |
11,232.9464 ETH |
9,630.0000 TRY |
9,279.4600 TRY |
10,290.0000 TRY |
9,960.3600 TRY |
| 2021-01-28 |
9,702.6803 TRY |
5,507.4892 ETH |
9,221.0000 TRY |
9,100.0000 TRY |
9,999.0000 TRY |
9,627.4400 TRY |
| 2021-01-27 |
9,439.5434 TRY |
5,741.0706 ETH |
10,058.4700 TRY |
9,019.9700 TRY |
10,108.8700 TRY |
9,221.0000 TRY |
| 2021-01-26 |
9,812.3695 TRY |
5,259.5806 ETH |
9,824.4400 TRY |
9,280.0000 TRY |
10,243.0000 TRY |
10,039.9400 TRY |
| 2021-01-25 |
10,340.1591 TRY |
6,991.6897 ETH |
10,260.2600 TRY |
9,684.5500 TRY |
10,799.9800 TRY |
9,824.4400 TRY |
| 2021-01-24 |
9,840.2585 TRY |
6,778.6178 ETH |
9,162.0000 TRY |
9,082.3100 TRY |
10,322.9100 TRY |
10,268.0300 TRY |
| 2021-01-23 |
9,231.2121 TRY |
4,056.7568 ETH |
9,150.4600 TRY |
8,939.0000 TRY |
9,448.0000 TRY |
9,162.9300 TRY |
| 2021-01-22 |
8,949.2235 TRY |
6,569.7003 ETH |
8,326.5100 TRY |
7,777.0000 TRY |
9,458.2400 TRY |
9,166.0400 TRY |
| 2021-01-21 |
9,195.0674 TRY |
6,730.5384 ETH |
10,267.2400 TRY |
8,116.8000 TRY |
10,350.9900 TRY |
8,300.0000 TRY |
| 2021-01-20 |
9,929.2006 TRY |
6,296.4599 ETH |
10,314.8700 TRY |
9,401.0000 TRY |
10,600.0000 TRY |
10,254.6500 TRY |